Sashimi Historical Data

SASHIMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0098
-4.75%
$ 1.43 million $ 45,580
Feb 12, 2022 $ 0.0103
+1.44%
$ 1.51 million $ 52,519
Feb 11, 2022 $ 0.0103
+0.69%
$ 1.5 million $ 64,398
Feb 10, 2022 $ 0.0102
-1.73%
$ 1.49 million $ 68,969
Feb 9, 2022 $ 0.0104
+3.35%
$ 1.52 million $ 59,655
Feb 8, 2022 $ 0.00998
-2.43%
$ 1.46 million $ 74,603
Feb 7, 2022 $ 0.0102
-0.87%
$ 1.5 million $ 96,109
Feb 6, 2022 $ 0.0103
-2.09%
$ 1.5 million $ 51,863
Feb 5, 2022 $ 0.0105
-1.97%
$ 1.54 million $ 56,129
Feb 4, 2022 $ 0.0108
+3.90%
$ 1.57 million $ 72,717
Feb 3, 2022 $ 0.0104
-4.65%
$ 1.53 million $ 64,104
Feb 2, 2022 $ 0.011
+3.20%
$ 1.61 million $ 62,153
Feb 1, 2022 $ 0.0106
+4.35%
$ 1.55 million $ 61,014
Jan 31, 2022 $ 0.0101
+1.61%
$ 1.48 million $ 70,688
Jan 30, 2022 $ 0.00996
-0.07%
$ 1.46 million $ 40,766
Jan 29, 2022 $ 0.00996
+0.27%
$ 1.46 million $ 60,998
Jan 28, 2022 $ 0.00998
-2.86%
$ 772,808 $ 69,307
Jan 27, 2022 $ 0.0103
+3.71%
$ 798,050 $ 69,300
Jan 26, 2022 $ 0.01
-0.53%
$ 776,096 $ 65,766
Jan 25, 2022 $ 0.0101
+2.34%
$ 780,508 $ 62,144
Jan 24, 2022 $ 0.00975
-4.12%
$ 754,839 $ 89,265
Jan 23, 2022 $ 0.0103
+7.56%
$ 793,886 $ 58,182
Jan 22, 2022 $ 0.00961
-1.26%
$ 743,999 $ 109,976
Jan 21, 2022 $ 0.00972
-7.99%
$ 752,652 $ 91,286
Jan 20, 2022 $ 0.0106
-4.43%
$ 821,339 $ 77,023
Jan 19, 2022 $ 0.011
-1.90%
$ 853,459 $ 81,119
Jan 18, 2022 $ 0.0112
-6.48%
$ 869,969 $ 80,133
Jan 17, 2022 $ 0.012
-0.29%
$ 930,406 $ 87,373
Jan 16, 2022 $ 0.0121
+8.36%
$ 939,287 $ 80,114
Jan 15, 2022 $ 0.0112
+1.58%
$ 867,080 $ 75,288
Jan 14, 2022 $ 0.011
-9.37%
$ 855,206 $ 48,679
Jan 13, 2022 $ 0.0122
+0.04%
$ 943,588 $ 32,306
Jan 12, 2022 $ 0.012
-6.25%
$ 928,649 $ 30,532
Jan 11, 2022 $ 0.0127
+8.19%
$ 984,251 $ 38,649
Jan 10, 2022 $ 0.0117
+2.10%
$ 909,751 $ 83,833
Jan 9, 2022 $ 0.0114
+10.70%
$ 882,213 $ 72,391
Jan 8, 2022 $ 0.0104
+3.84%
$ 804,039 $ 29,205
Jan 7, 2022 $ 0.01
-7.68%
$ 774,277 $ 24,954
Jan 6, 2022 $ 0.0107
+0.09%
$ 830,838 $ 38,532
Jan 5, 2022 $ 0.0107
-14.56%
$ 794,073 $ 34,773
Jan 4, 2022 $ 0.0125
+1.02%
$ 929,386 $ 4,985
Jan 3, 2022 $ 0.0126
+5.26%
$ 937,703 $ 7,080
Jan 2, 2022 $ 0.012
+1.85%
$ 891,566 $ 2,549
Jan 1, 2022 $ 0.0118
+8.42%
$ 879,669 $ 26,420
Dec 31, 2021 $ 0.0109
-4.88%
$ 810,467 $ 10,619
Dec 30, 2021 $ 0.0114
-9.27%
$ 852,035 $ 45,787
Dec 29, 2021 $ 0.0126
-2.06%
$ 939,067 $ 4,354
Dec 28, 2021 $ 0.0129
+2.79%
$ 958,840 $ 3,107
Dec 27, 2021 $ 0.0125
-3.24%
$ 932,794 $ 4,312
Dec 26, 2021 $ 0.0129
-3.87%
$ 961,946 $ 3,953