Sashimi Historical Data

SASHIMI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0134
-4.32%
$ 1 million $ 2,389
Dec 24, 2021 $ 0.014
+7.27%
$ 1.05 million $ 5,031
Dec 23, 2021 $ 0.0131
+3.15%
$ 974,900 $ 12,569
Dec 22, 2021 $ 0.0127
-1.89%
$ 945,162 $ 24,487
Dec 21, 2021 $ 0.013
+5.54%
$ 967,175 $ 26,342
Dec 20, 2021 $ 0.0123
-1.48%
$ 917,642 $ 50,512
Dec 19, 2021 $ 0.0125
+3.56%
$ 929,333 $ 64,647
Dec 18, 2021 $ 0.0121
+5.69%
$ 899,414 $ 16,268
Dec 17, 2021 $ 0.0114
-3.68%
$ 850,938 $ 33,679
Dec 16, 2021 $ 0.012
-0.39%
$ 890,353 $ 17,591
Dec 15, 2021 $ 0.012
-1.54%
$ 893,858 $ 41,520
Dec 14, 2021 $ 0.0122
-4.26%
$ 907,825 $ 38,240
Dec 13, 2021 $ 0.0127
-8.55%
$ 944,772 $ 47,460
Dec 12, 2021 $ 0.0139
-3.17%
$ 1.03 million $ 57,669
Dec 11, 2021 $ 0.0144
+9.22%
$ 1.07 million $ 23,159
Dec 10, 2021 $ 0.0132
-7.44%
$ 978,989 $ 37,121
Dec 9, 2021 $ 0.0142
-1.24%
$ 1.06 million $ 103,618
Dec 8, 2021 $ 0.0144
-1.72%
$ 1.07 million $ 82,973
Dec 7, 2021 $ 0.0146
-0.93%
$ 1.09 million $ 56,919
Dec 6, 2021 $ 0.0148
-0.82%
$ 1.1 million $ 117,808
Dec 5, 2021 $ 0.0149
+0.42%
$ 1.11 million $ 103,119
Dec 4, 2021 $ 0.0149
-2.78%
$ 1.11 million $ 153,690
Dec 3, 2021 $ 0.0153
-4.35%
$ 1.14 million $ 154,615
Dec 2, 2021 $ 0.0159
-2.31%
$ 1.18 million $ 114,541
Dec 1, 2021 $ 0.0163
+4.41%
$ 1.21 million $ 138,606
Nov 30, 2021 $ 0.0156
-0.58%
$ 1.16 million $ 117,430
Nov 29, 2021 $ 0.0157
+0.80%
$ 1.16 million $ 146,915
Nov 28, 2021 $ 0.0156
-11.39%
$ 1.15 million $ 23,026
Nov 27, 2021 $ 0.0176
-5.36%
$ 1.3 million $ 288,821
Nov 26, 2021 $ 0.0186
-8.13%
$ 1.38 million $ 221,390
Nov 25, 2021 $ 0.0202
+0.87%
$ 1.5 million $ 150,108
Nov 24, 2021 $ 0.0201
-3.86%
$ 1.49 million $ 171,197
Nov 23, 2021 $ 0.0209
-2.77%
$ 1.55 million $ 189,753
Nov 22, 2021 $ 0.0215
-4.73%
$ 1.59 million $ 231,998
Nov 21, 2021 $ 0.0225
+3.39%
$ 1.67 million $ 171,977
Nov 20, 2021 $ 0.0218
+1.14%
$ 1.62 million $ 197,287
Nov 19, 2021 $ 0.0215
-1.89%
$ 1.6 million $ 198,398
Nov 18, 2021 $ 0.022
-2.49%
$ 1.63 million $ 235,189
Nov 17, 2021 $ 0.0226
-4.22%
$ 1.67 million $ 185,446
Nov 16, 2021 $ 0.0235
+7.32%
$ 1.75 million $ 359,504
Nov 15, 2021 $ 0.0219
-6.60%
$ 1.63 million $ 525,819
Nov 14, 2021 $ 0.0238
-3.31%
$ 1.76 million $ 639,691
Nov 13, 2021 $ 0.0247
-7.43%
$ 1.83 million $ 360,564
Nov 12, 2021 $ 0.0266
-6.33%
$ 1.97 million $ 160,768
Nov 11, 2021 $ 0.0284
-1.25%
$ 2.11 million $ 181,307
Nov 10, 2021 $ 0.0288
-1.51%
$ 2.13 million $ 218,874
Nov 9, 2021 $ 0.0292
-10.33%
$ 2.16 million $ 347,278
Nov 8, 2021 $ 0.0324
+12.10%
$ 2.4 million $ 720,169
Nov 7, 2021 $ 0.0288
+1.41%
$ 2.13 million $ 181,782
Nov 6, 2021 $ 0.0284
+4.48%
$ 2.11 million $ 237,395