NewInvestCoin Historical Data

NIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0198
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0206
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0223
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0228
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0259
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0363
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0215
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0176
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0196
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0166
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0265
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0156
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0162
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0175
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0168
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0252
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0246
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0175
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0136
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0149
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0187
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0164
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0204
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0176
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0137
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.011
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.032
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0245
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0252
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0224
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0185
+0.00%
$ -- $ 15,163
Dec 29, 2017 $ 0.0323
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0261
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0165
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0237
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0275
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0252
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00962
+0.00%
$ -- $ 13,913
Dec 19, 2017 $ 0.0133
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0136
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0135
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0109
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0108
+0.00%
$ -- $ 16,537
Dec 9, 2017 $ 0.0112
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0106
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.00761
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00847
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00821
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.00954
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0102
+0.00%
$ -- $ 10,596