NewInvestCoin Historical Data

NIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.00942
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00926
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00968
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.011
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00904
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.00882
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00887
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.00966
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00967
+0.00%
$ -- $ 7,709
Nov 17, 2017 $ 0.00965
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00931
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00876
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00874
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00919
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00884
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00921
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00973
+0.00%
$ -- $ 7,267
Nov 4, 2017 $ 0.00992
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00989
+0.00%
$ -- $ 6,984
Oct 29, 2017 $ 0.00875
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00882
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00777
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00836
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0093
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0101
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0103
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00994
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00971
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00932
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00706
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00705
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.009
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00607
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00854
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00918
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00893
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00921
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00839
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00926
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00976
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00996
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0126
+0.00%
$ -- $ 3,894
Sep 13, 2017 $ 0.0127
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0126
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0101
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.0097
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0132
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0147
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00874
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0152
+0.00%
$ -- $ 4,380