Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TMM Historical Data

TMM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.000225
-0.11%
$623,574 $9,669
Apr 2, 4 AM $0.000225
+0.00%
$624,234 $11,703
Apr 2, 3 AM $0.000225
+0.28%
$624,452 $11,270
Apr 2, 2 AM $0.000225
-0.14%
$622,874 $11,318
Apr 2, 1 AM $0.000225
+0.37%
$624,615 $11,308
Apr 1, 11 PM $0.000225
+0.00%
$622,959 $11,247
Apr 1, 9 PM $0.000224
+0.00%
$621,995 $11,167
Apr 1, 5 PM $0.000226
+0.00%
$626,589 $11,251
Apr 1, 4 PM $0.000226
+1.51%
$603,954 $11,253
Apr 1, 3 PM $0.000222
+0.00%
$595,290 $11,432
Apr 1, 2 PM $0.000223
+0.04%
$596,690 $11,377
Apr 1, 1 PM $0.000223
+0.15%
$597,378 $11,953
Apr 1, 12 PM $0.000223
+0.45%
$595,828 $13,462
Apr 1, 11 AM $0.000221
+0.08%
$593,015 $12,840
Apr 1, 10 AM $0.000221
-0.06%
$591,338 $11,101
Apr 1, 9 AM $0.000221
+0.15%
$590,732 $12,220
Apr 1, 8 AM $0.00022
+0.07%
$589,675 $11,416
Apr 1, 7 AM $0.00022
+0.06%
$589,662 $11,935
Apr 1, 6 AM $0.00022
+0.02%
$589,331 $12,283
Apr 1, 5 AM $0.00022
+0.49%
$589,435 $12,514
Apr 1, 4 AM $0.000219
-0.01%
$586,589 $10,695
Apr 1, 3 AM $0.000219
-0.22%
$587,198 $10,670
Apr 1, 2 AM $0.00022
+0.08%
$588,319 $10,865
Apr 1, 1 AM $0.000219
+0.00%
$587,276 $10,793
Apr 1, 12 AM $0.00022
-0.01%
$588,194 $10,754
Mar 31, 4 PM $0.00022
+0.91%
$566,565 $10,761
Mar 31, 3 PM $0.000217
+0.28%
$560,448 $10,818
Mar 31, 2 PM $0.000217
+0.03%
$558,878 $12,575
Mar 31, 1 PM $0.000217
+0.16%
$559,058 $11,959
Mar 31, 12 PM $0.000216
+0.15%
$558,080 $9,726
Mar 31, 11 AM $0.000216
+0.20%
$557,292 $8,529
Mar 31, 10 AM $0.000216
+0.22%
$555,701 $7,156
Mar 31, 9 AM $0.000215
-0.15%
$554,024 $5,446
Mar 31, 8 AM $0.000215
+0.07%
$554,580 $5,248
Mar 31, 7 AM $0.000215
+0.25%
$554,892 $5,922
Mar 31, 6 AM $0.000215
+0.07%
$553,747 $5,545
Mar 31, 5 AM $0.000215
+0.02%
$553,411 $5,226
Mar 31, 4 AM $0.000215
-0.03%
$553,464 $4,969
Mar 31, 3 AM $0.000215
+0.13%
$553,444 $4,941
Mar 30, 6 PM $0.000215
+0.04%
$553,517 $6,715
Mar 30, 4 PM $0.000215
+1.25%
$529,925 $6,685
Mar 30, 3 PM $0.000212
+0.12%
$523,049 $6,383
Mar 30, 2 PM $0.000212
-0.05%
$522,902 $5,222
Mar 30, 1 PM $0.000212
+0.09%
$522,710 $4,955
Mar 30, 12 PM $0.000212
+0.01%
$522,170 $5,042
Mar 30, 11 AM $0.000212
-0.04%
$522,125 $5,445
Mar 30, 10 AM $0.000212
+0.02%
$522,327 $5,102
Mar 30, 9 AM $0.000212
+0.12%
$522,308 $5,330
Mar 30, 8 AM $0.000211
+0.05%
$521,538 $5,122
Mar 30, 7 AM $0.000211
+0.00%
$521,425 $4,425