TMM Historical Data

TMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000225
-0.11%
$ 623,574 $ 9,669
Apr 2, 4 AM $ 0.000225
+0.00%
$ 624,234 $ 11,703
Apr 2, 3 AM $ 0.000225
+0.28%
$ 624,452 $ 11,270
Apr 2, 2 AM $ 0.000225
-0.14%
$ 622,874 $ 11,318
Apr 2, 1 AM $ 0.000225
+0.37%
$ 624,615 $ 11,308
Apr 1, 11 PM $ 0.000225
+0.00%
$ 622,959 $ 11,247
Apr 1, 9 PM $ 0.000224
+0.00%
$ 621,995 $ 11,167
Apr 1, 5 PM $ 0.000226
+0.00%
$ 626,589 $ 11,251
Apr 1, 4 PM $ 0.000226
+1.51%
$ 603,954 $ 11,253
Apr 1, 3 PM $ 0.000222
+0.00%
$ 595,290 $ 11,432
Apr 1, 2 PM $ 0.000223
+0.04%
$ 596,690 $ 11,377
Apr 1, 1 PM $ 0.000223
+0.15%
$ 597,378 $ 11,953
Apr 1, 12 PM $ 0.000223
+0.45%
$ 595,828 $ 13,462
Apr 1, 11 AM $ 0.000221
+0.08%
$ 593,015 $ 12,840
Apr 1, 10 AM $ 0.000221
-0.06%
$ 591,338 $ 11,101
Apr 1, 9 AM $ 0.000221
+0.15%
$ 590,732 $ 12,220
Apr 1, 8 AM $ 0.00022
+0.07%
$ 589,675 $ 11,416
Apr 1, 7 AM $ 0.00022
+0.06%
$ 589,662 $ 11,935
Apr 1, 6 AM $ 0.00022
+0.02%
$ 589,331 $ 12,283
Apr 1, 5 AM $ 0.00022
+0.49%
$ 589,435 $ 12,514
Apr 1, 4 AM $ 0.000219
-0.01%
$ 586,589 $ 10,695
Apr 1, 3 AM $ 0.000219
-0.22%
$ 587,198 $ 10,670
Apr 1, 2 AM $ 0.00022
+0.08%
$ 588,319 $ 10,865
Apr 1, 1 AM $ 0.000219
+0.00%
$ 587,276 $ 10,793
Apr 1, 12 AM $ 0.00022
-0.01%
$ 588,194 $ 10,754
Mar 31, 4 PM $ 0.00022
+0.91%
$ 566,565 $ 10,761
Mar 31, 3 PM $ 0.000217
+0.28%
$ 560,448 $ 10,818
Mar 31, 2 PM $ 0.000217
+0.03%
$ 558,878 $ 12,575
Mar 31, 1 PM $ 0.000217
+0.16%
$ 559,058 $ 11,959
Mar 31, 12 PM $ 0.000216
+0.15%
$ 558,080 $ 9,726
Mar 31, 11 AM $ 0.000216
+0.20%
$ 557,292 $ 8,529
Mar 31, 10 AM $ 0.000216
+0.22%
$ 555,701 $ 7,156
Mar 31, 9 AM $ 0.000215
-0.15%
$ 554,024 $ 5,446
Mar 31, 8 AM $ 0.000215
+0.07%
$ 554,580 $ 5,248
Mar 31, 7 AM $ 0.000215
+0.25%
$ 554,892 $ 5,922
Mar 31, 6 AM $ 0.000215
+0.07%
$ 553,747 $ 5,545
Mar 31, 5 AM $ 0.000215
+0.02%
$ 553,411 $ 5,226
Mar 31, 4 AM $ 0.000215
-0.03%
$ 553,464 $ 4,969
Mar 31, 3 AM $ 0.000215
+0.13%
$ 553,444 $ 4,941
Mar 30, 6 PM $ 0.000215
+0.04%
$ 553,517 $ 6,715
Mar 30, 4 PM $ 0.000215
+1.25%
$ 529,925 $ 6,685
Mar 30, 3 PM $ 0.000212
+0.12%
$ 523,049 $ 6,383
Mar 30, 2 PM $ 0.000212
-0.05%
$ 522,902 $ 5,222
Mar 30, 1 PM $ 0.000212
+0.09%
$ 522,710 $ 4,955
Mar 30, 12 PM $ 0.000212
+0.01%
$ 522,170 $ 5,042
Mar 30, 11 AM $ 0.000212
-0.04%
$ 522,125 $ 5,445
Mar 30, 10 AM $ 0.000212
+0.02%
$ 522,327 $ 5,102
Mar 30, 9 AM $ 0.000212
+0.12%
$ 522,308 $ 5,330
Mar 30, 8 AM $ 0.000211
+0.05%
$ 521,538 $ 5,122
Mar 30, 7 AM $ 0.000211
+0.00%
$ 521,425 $ 4,425