Phonecoin Historical Data

PHON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.272
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.362
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.483
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.457
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.796
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.495
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.485
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.539
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.484
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.37
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.354
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.389
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.396
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.307
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.338
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.428
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.518
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.523
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.659
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.645
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.894
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1.43
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 2.17
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 1.96
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 2.57
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 3.02
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 3.6
+0.00%
$ -- $ 6,475
Download