Coinranking
Phonecoin Historical Data
PHON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2018 | $0.0143 | +8.82% | ||
| Dec 11, 2018 | $0.0131 | +2.64% | ||
| Dec 10, 2018 | $0.0128 | +6.00% | ||
| Dec 9, 2018 | $0.0121 | +1.99% | ||
| Dec 8, 2018 | $0.0118 | -23.48% | ||
| Dec 7, 2018 | $0.0155 | -7.64% | ||
| Dec 6, 2018 | $0.0168 | -2.23% | ||
| Dec 5, 2018 | $0.0172 | -13.65% | ||
| Dec 4, 2018 | $0.0199 | -1.58% | ||
| Dec 3, 2018 | $0.0202 | -34.24% | ||
| Dec 2, 2018 | $0.0309 | -8.64% | ||
| Dec 1, 2018 | $0.0338 | +10.60% | ||
| Nov 30, 2018 | $0.0306 | +13.72% | ||
| Nov 29, 2018 | $0.0356 | +0.00% | ||
| Nov 28, 2018 | $0.0316 | +0.00% | ||
| Nov 27, 2018 | $0.0364 | +0.00% | ||
| Nov 26, 2018 | $0.041 | +0.00% | ||
| Nov 25, 2018 | $0.0417 | +0.00% | ||
| Nov 24, 2018 | $0.0369 | +0.00% | ||
| Nov 23, 2018 | $0.0419 | +0.00% | ||
| Nov 22, 2018 | $0.0519 | +0.00% | ||
| Nov 21, 2018 | $0.0582 | +0.00% | ||
| Nov 20, 2018 | $0.0707 | +0.00% | ||
| Nov 19, 2018 | $0.0735 | +0.00% | ||
| Nov 18, 2018 | $0.0696 | +0.00% | ||
| Nov 17, 2018 | $0.0667 | +0.00% | ||
| Nov 16, 2018 | $0.0682 | +0.00% | ||
| Nov 15, 2018 | $0.0945 | +0.00% | ||
| Nov 14, 2018 | $0.0939 | +0.00% | ||
| Nov 13, 2018 | $0.112 | +0.00% | ||
| Nov 12, 2018 | $0.156 | +0.00% | ||
| Nov 11, 2018 | $0.177 | +0.00% | ||
| Nov 10, 2018 | $0.213 | +0.00% | ||
| Nov 9, 2018 | $0.191 | +0.00% | ||
| Nov 8, 2018 | $0.185 | +0.00% | ||
| Nov 7, 2018 | $0.171 | +0.00% | ||
| Nov 6, 2018 | $0.165 | +0.00% | ||
| Nov 5, 2018 | $0.164 | +0.00% | ||
| Nov 4, 2018 | $0.151 | +0.00% | ||
| Nov 3, 2018 | $0.144 | +0.00% | ||
| Nov 2, 2018 | $0.149 | +0.00% | ||
| Nov 1, 2018 | $0.149 | +0.00% | ||
| Oct 31, 2018 | $0.153 | +0.00% | ||
| Oct 30, 2018 | $0.166 | +0.00% | ||
| Oct 29, 2018 | $0.163 | +0.00% | ||
| Oct 28, 2018 | $0.154 | +0.00% | ||
| Oct 27, 2018 | $0.144 | +0.00% | ||
| Oct 26, 2018 | $0.183 | +0.00% | ||
| Oct 25, 2018 | $0.19 | +0.00% | ||
| Oct 24, 2018 | $0.204 | +0.00% | ||