Phonecoin Historical Data

PHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0000665
+3.35%
$ 120 $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ 116 $ 0.1
Mar 30, 2020 $ 0.0000641
+8.47%
$ 116 $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ 107 $ 0.1
Mar 28, 2020 $ 0.0000625
+0.10%
$ 113 $ 0.1
Mar 26, 2020 $ 0.0000662
-1.19%
$ 119 $ 0
Mar 25, 2020 $ 0.000067
+0.61%
$ 121 $ 0
Mar 16, 2020 $ 0.0000505
-6.01%
$ 91 $ 0.1
Mar 15, 2020 $ 0.0000537
-0.84%
$ 97 $ 0.1
Mar 14, 2020 $ 0.000054
-2.97%
$ 97 $ 0.01
Mar 13, 2020 $ 0.0000554
-0.29%
$ 100 $ 0.01
Feb 24, 2020 $ 0.0000979
-1.68%
$ 177 $ 0
Feb 23, 2020 $ 0.0000996
+0.71%
$ 180 $ 0
Feb 20, 2020 $ 0.0000961
-0.17%
$ 173 $ 0
Feb 19, 2020 $ 0.0000963
-4.94%
$ 174 $ 0
Feb 16, 2020 $ 0.0000994
+0.40%
$ 179 $ 0.1
Feb 15, 2020 $ 0.000099
-4.26%
$ 179 $ 0.1
Feb 14, 2020 $ 0.000103
+1.32%
$ 187 $ 0.1
Feb 11, 2020 $ 0.0000976
-1.09%
$ 176 $ 0.1
Feb 10, 2020 $ 0.0000987
-2.14%
$ 178 $ 0.1
Feb 9, 2020 $ 0.000101
-0.31%
$ 182 $ 0
Feb 7, 2020 $ 0.0000981
+0.22%
$ 177 $ 0
Feb 6, 2020 $ 0.0000979
+1.65%
$ 177 $ 0
Feb 1, 2020 $ 0.0000934
+0.80%
$ 168 $ 0.1
Jan 31, 2020 $ 0.0000927
-1.94%
$ 167 $ 0
Jan 30, 2020 $ 0.0000945
+2.57%
$ 170 $ 4
Jan 29, 2020 $ 0.000093
-0.47%
$ 168 $ 101
Jan 28, 2020 $ 0.0000934
+3.12%
$ 169 $ 102
Jan 26, 2020 $ 0.0000855
+2.55%
$ 154 $ 1
Jan 25, 2020 $ 0.0000834
+0.58%
$ 150 $ 1
Jan 21, 2020 $ 0.0000862
-0.24%
$ 156 $ 0.1
Jan 20, 2020 $ 0.0000864
-0.09%
$ 156 $ 0.1
Jan 17, 2020 $ 0.000089
+2.17%
$ 161 $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ 157 $ 1
Jan 15, 2020 $ 0.0000876
+0.17%
$ 158 $ 0.01
Jan 12, 2020 $ 0.0000806
+0.40%
$ 145 $ 0.01
Jan 11, 2020 $ 0.0000803
-1.21%
$ 145 $ 0.01
Jan 10, 2020 $ 0.0000813
+0.38%
$ 147 $ 0.01
Jan 9, 2020 $ 0.0000799
-1.19%
$ 144 $ 4
Jan 8, 2020 $ 0.0000808
-1.46%
$ 146 $ 4
Jan 7, 2020 $ 0.000082
+3.64%
$ 148 $ 6
Jan 3, 2020 $ 0.0000699
-0.15%
$ 126 $ 0
Jan 2, 2020 $ 0.00007
-3.02%
$ 126 $ 0
Jan 1, 2020 $ 0.0000722
-0.32%
$ 130 $ 0
Dec 25, 2019 $ 0.0000726
-0.80%
$ 131 $ 0
Dec 24, 2019 $ 0.0000732
-0.35%
$ 132 $ 0
Dec 20, 2019 $ 0.0000721
-0.22%
$ 130 $ 0
Dec 19, 2019 $ 0.0000723
+0.30%
$ 130 $ 0
Dec 11, 2019 $ 0.000073
+0.16%
$ 132 $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ 131 $ 0