Coinranking
Phonecoin Historical Data
PHON
Page 4
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.0000848 | -4.35% |
| Sep 24, 2019 | $ 0.0000878 | -9.49% |
| Sep 23, 2019 | $ 0.0000971 | -3.38% |
| Sep 22, 2019 | $ 0.0001 | +0.17% |
| Sep 21, 2019 | $ 0.0001 | -1.32% |
| Sep 20, 2019 | $ 0.000102 | -0.95% |
| Sep 19, 2019 | $ 0.000103 | +0.60% |
| Sep 18, 2019 | $ 0.000102 | +0.28% |
| Sep 17, 2019 | $ 0.000102 | -0.61% |
| Sep 16, 2019 | $ 0.000102 | +0.08% |
| Sep 15, 2019 | $ 0.000102 | -0.11% |
| Sep 14, 2019 | $ 0.000102 | +0.41% |
| Sep 13, 2019 | $ 0.000102 | -22.04% |
| Sep 12, 2019 | $ 0.000131 | +29.98% |
| Sep 11, 2019 | $ 0.0001 | +0.53% |
| Sep 10, 2019 | $ 0.0001 | -2.80% |
| Sep 9, 2019 | $ 0.000103 | -1.11% |
| Sep 7, 2019 | $ 0.000104 | +1.33% |
| Sep 6, 2019 | $ 0.000103 | -1.99% |
| Sep 5, 2019 | $ 0.000105 | -0.04% |
| Sep 4, 2019 | $ 0.000105 | -1.40% |
| Sep 3, 2019 | $ 0.000106 | +2.91% |
| Sep 2, 2019 | $ 0.000103 | +6.24% |
| Sep 1, 2019 | $ 0.0000975 | +1.62% |
| Aug 31, 2019 | $ 0.000096 | -49.99% |
| Aug 30, 2019 | $ 0.000192 | +0.92% |
| Aug 29, 2019 | $ 0.00019 | +5.68% |
| Aug 28, 2019 | $ 0.00018 | +41.72% |
| Aug 27, 2019 | $ 0.000127 | +22.56% |
| Aug 26, 2019 | $ 0.000103 | -13.29% |
| Aug 25, 2019 | $ 0.000119 | -4.80% |
| Aug 24, 2019 | $ 0.000125 | +20.03% |
| Aug 23, 2019 | $ 0.000104 | +2.98% |
| Aug 22, 2019 | $ 0.000101 | +0.02% |
| Aug 21, 2019 | $ 0.000101 | -5.76% |
| Aug 20, 2019 | $ 0.000107 | -1.81% |
| Aug 19, 2019 | $ 0.000109 | -23.10% |
| Aug 18, 2019 | $ 0.000142 | +16.17% |
| Aug 17, 2019 | $ 0.000122 | -14.17% |
| Aug 16, 2019 | $ 0.000141 | -29.79% |
| Aug 15, 2019 | $ 0.0002 | +51.27% |
| Aug 14, 2019 | $ 0.000132 | -37.84% |
| Aug 13, 2019 | $ 0.000212 | -5.91% |
| Aug 12, 2019 | $ 0.000226 | -30.27% |
| Aug 11, 2019 | $ 0.000324 | +44.21% |
| Aug 10, 2019 | $ 0.000224 | -3.66% |
| Aug 9, 2019 | $ 0.000233 | -0.86% |
| Aug 8, 2019 | $ 0.000236 | +10.25% |
| Aug 7, 2019 | $ 0.000214 | +41.72% |
| Aug 6, 2019 | $ 0.000151 | -28.57% |