Phonecoin Historical Data

PHON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.0000848
-4.35%
$153 $3
Sep 24, 2019 $0.0000878
-9.49%
$158 $9
Sep 23, 2019 $0.0000971
-3.38%
$175 $0
Sep 22, 2019 $0.0001
+0.17%
$181 $0
Sep 21, 2019 $0.0001
-1.32%
$181 $2
Sep 20, 2019 $0.000102
-0.95%
$183 $0
Sep 19, 2019 $0.000103
+0.60%
$185 $0
Sep 18, 2019 $0.000102
+0.28%
$184 $6
Sep 17, 2019 $0.000102
-0.61%
$183 $5
Sep 16, 2019 $0.000102
+0.08%
$185 $1
Sep 15, 2019 $0.000102
-0.11%
$185 $8
Sep 14, 2019 $0.000102
+0.41%
$185 $64
Sep 13, 2019 $0.000102
-22.04%
$184 $2
Sep 12, 2019 $0.000131
+29.98%
$236 $14
Sep 11, 2019 $0.0001
+0.53%
$181 $40
Sep 10, 2019 $0.0001
-2.80%
$180 $3
Sep 9, 2019 $0.000103
-1.11%
$185 $1
Sep 7, 2019 $0.000104
+1.33%
$188 $0
Sep 6, 2019 $0.000103
-1.99%
$186 $1
Sep 5, 2019 $0.000105
-0.04%
$190 $16
Sep 4, 2019 $0.000105
-1.40%
$189 $19
Sep 3, 2019 $0.000106
+2.91%
$192 $10
Sep 2, 2019 $0.000103
+6.24%
$186 $2
Sep 1, 2019 $0.0000975
+1.62%
$176 $0
Aug 31, 2019 $0.000096
-49.99%
$173 $23
Aug 30, 2019 $0.000192
+0.92%
$346 $11
Aug 29, 2019 $0.00019
+5.68%
$343 $4
Aug 28, 2019 $0.00018
+41.72%
$325 $51
Aug 27, 2019 $0.000127
+22.56%
$229 $27
Aug 26, 2019 $0.000103
-13.29%
$186 $9
Aug 25, 2019 $0.000119
-4.80%
$215 $7
Aug 24, 2019 $0.000125
+20.03%
$225 $77
Aug 23, 2019 $0.000104
+2.98%
$188 $27
Aug 22, 2019 $0.000101
+0.02%
$182 $12
Aug 21, 2019 $0.000101
-5.76%
$183 $75
Aug 20, 2019 $0.000107
-1.81%
$194 $107
Aug 19, 2019 $0.000109
-23.10%
$196 $2
Aug 18, 2019 $0.000142
+16.17%
$255 $22
Aug 17, 2019 $0.000122
-14.17%
$220 $135
Aug 16, 2019 $0.000141
-29.79%
$255 $8
Aug 15, 2019 $0.0002
+51.27%
$361 $53
Aug 14, 2019 $0.000132
-37.84%
$238 $156
Aug 13, 2019 $0.000212
-5.91%
$383 $31
Aug 12, 2019 $0.000226
-30.27%
$407 $15
Aug 11, 2019 $0.000324
+44.21%
$584 $27
Aug 10, 2019 $0.000224
-3.66%
$405 $32
Aug 9, 2019 $0.000233
-0.86%
$421 $51
Aug 8, 2019 $0.000236
+10.25%
$426 $9
Aug 7, 2019 $0.000214
+41.72%
$386 $67
Aug 6, 2019 $0.000151
-28.57%
$272 $68