Phonecoin Historical Data

PHON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.000211
-36.28%
$381 $33
Aug 4, 2019 $0.000332
+43.64%
$599 $40
Aug 3, 2019 $0.000231
-20.11%
$417 $104
Aug 2, 2019 $0.000289
-12.67%
$522 $30
Aug 1, 2019 $0.000331
-10.24%
$597 $61
Jul 31, 2019 $0.000369
+84.68%
$665 $75
Jul 30, 2019 $0.0002
-5.46%
$360 $60
Jul 29, 2019 $0.000211
-20.99%
$381 $90
Jul 28, 2019 $0.000267
+40.85%
$482 $34
Jul 27, 2019 $0.00019
+15.39%
$342 $26
Jul 26, 2019 $0.000165
-16.74%
$297 $30
Jul 25, 2019 $0.000198
+0.59%
$356 $0
Jul 24, 2019 $0.000196
-0.17%
$354 $38
Jul 23, 2019 $0.000197
+8.45%
$355 $47
Jul 22, 2019 $0.000181
-13.53%
$327 $21
Jul 21, 2019 $0.00021
-50.67%
$379 $2
Jul 20, 2019 $0.000425
+104.60%
$767 $39
Jul 19, 2019 $0.000208
-1.63%
$375 $31
Jul 18, 2019 $0.000211
+5.01%
$381 $48
Jul 17, 2019 $0.000201
+6.23%
$363 $17
Jul 16, 2019 $0.000189
-13.04%
$342 $3
Jul 15, 2019 $0.000218
+4.59%
$393 $10
Jul 14, 2019 $0.000208
-8.42%
$376 $21
Jul 13, 2019 $0.000227
-51.03%
$410 $50
Jul 12, 2019 $0.000465
+73.65%
$838 $75
Jul 11, 2019 $0.000268
+22.62%
$482 $67
Jul 10, 2019 $0.000218
-30.00%
$393 $11
Jul 9, 2019 $0.000312
-8.16%
$562 $65
Jul 8, 2019 $0.000339
+13.91%
$612 $128
Jul 7, 2019 $0.000298
+29.85%
$537 $29
Jul 6, 2019 $0.000229
-54.08%
$414 $47
Jul 5, 2019 $0.0005
+46.78%
$901 $9
Jul 4, 2019 $0.00034
-24.61%
$614 $11
Jul 3, 2019 $0.000451
+21.24%
$814 $22
Jul 2, 2019 $0.000372
-11.74%
$672 $196
Jul 1, 2019 $0.000422
-18.25%
$761 $15
Jun 30, 2019 $0.000516
-25.72%
$931 $506
Jun 29, 2019 $0.000695
+41.97%
$1,253 $1,491
Jun 28, 2019 $0.000489
+6.91%
$883 $62
Jun 27, 2019 $0.000458
-28.21%
$826 $16
Jun 26, 2019 $0.000638
-14.00%
$1,150 $24
Jun 25, 2019 $0.000741
+37.47%
$1,337 $14
Jun 24, 2019 $0.000539
-7.72%
$973 $78
Jun 23, 2019 $0.000584
-18.15%
$1,054 $44
Jun 22, 2019 $0.000714
+20.80%
$1,288 $32
Jun 21, 2019 $0.000591
-10.59%
$1,066 $67
Jun 20, 2019 $0.000661
-32.53%
$1,192 $86
Jun 19, 2019 $0.00098
+107.09%
$1,767 $1,139
Jun 18, 2019 $0.000473
-26.70%
$853 $88
Jun 17, 2019 $0.000645
-5.45%
$1,164 $20