ETHAIMEME Historical Data

ETHAIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0000461
-0.42%
$-- $641
Jan 2, 2026 $0.0000464
+2.81%
$-- $546
Jan 1, 2026 $0.0000452
-2.63%
$-- $9,540
Dec 31, 2025 $0.0000456
-2.54%
$-- $9,025
Dec 30, 2025 $0.0000463
-0.61%
$-- $8,708
Dec 29, 2025 $0.0000467
+1.97%
$-- $8,779
Dec 28, 2025 $0.0000465
-0.38%
$-- $8,313
Dec 27, 2025 $0.0000473
+3.59%
$-- $8,265
Dec 26, 2025 $0.0000458
+0.10%
$-- $7,385
Dec 25, 2025 $0.0000457
-1.89%
$-- $7,100
Dec 24, 2025 $0.0000472
+1.81%
$-- $6,898
Dec 23, 2025 $0.0000463
-1.25%
$-- $6,198
Dec 22, 2025 $0.0000472
+2.77%
$-- $5,824
Dec 21, 2025 $0.0000458
+2.02%
$-- $5,645
Dec 20, 2025 $0.0000451
-6.34%
$-- $5,302
Dec 19, 2025 $0.0000469
+5.80%
$-- $4,942
Dec 18, 2025 $0.0000451
+0.62%
$-- $4,220
Dec 17, 2025 $0.0000456
+2.21%
$-- $3,901
Dec 16, 2025 $0.0000447
-2.28%
$-- $3,395
Dec 15, 2025 $0.000045
+3.18%
$-- $3,147
Dec 14, 2025 $0.0000445
+1.95%
$-- $2,906
Dec 13, 2025 $0.0000437
+1.09%
$-- $2,487
Dec 12, 2025 $0.0000429
-2.07%
$-- $2,029
Dec 11, 2025 $0.000044
-3.96%
$-- $1,883
Dec 10, 2025 $0.0000459
+0.96%
$-- $1,795
Dec 9, 2025 $0.0000455
-0.88%
$-- $1,622
Dec 8, 2025 $0.000046
-1.70%
$-- $1,494
Dec 7, 2025 $0.0000469
+6.64%
$-- $1,157
Dec 6, 2025 $0.0000434
+1.78%
$-- $798
Dec 5, 2025 $0.0000429
-3.52%
$-- $338
Dec 4, 2025 $0.0000444
+2.44%
$-- $398
Dec 3, 2025 $0.0000423
+0.75%
$-- $277
Dec 2, 2025 $0.0000422
-0.14%
$-- $938
Dec 1, 2025 $0.0000423
-1.63%
$-- $437
Nov 30, 2025 $0.0000435
+1.15%
$-- $3,430
Nov 29, 2025 $0.0000428
-3.05%
$-- $2,499
Nov 28, 2025 $0.0000442
+0.11%
$-- $1,890
Nov 27, 2025 $0.000044
+0.55%
$-- $1,627
Nov 26, 2025 $0.000043
-3.44%
$-- $811
Nov 25, 2025 $0.0000442
+0.56%
$-- $379
Nov 24, 2025 $0.0000451
+5.35%
$-- $1,658
Nov 23, 2025 $0.0000434
-0.51%
$-- $999
Nov 22, 2025 $0.0000443
-0.73%
$-- $502
Nov 21, 2025 $0.0000443
+0.66%
$-- $2,396
Nov 20, 2025 $0.0000441
-0.70%
$-- $1,648
Nov 19, 2025 $0.000045
+4.14%
$-- $933
Nov 18, 2025 $0.0000437
-3.10%
$-- $223
Nov 15, 2025 $0.0000443
-3.20%
$-- $356
Nov 14, 2025 $0.0000447
-0.96%
$-- $1,386
Nov 13, 2025 $0.0000452
+1.99%
$-- $1,033