ETHAIMEME Historical Data

ETHAIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000461
-0.42%
$ -- $ 641
Jan 2, 2026 $ 0.0000464
+2.81%
$ -- $ 546
Jan 1, 2026 $ 0.0000452
-2.63%
$ -- $ 9,540
Dec 31, 2025 $ 0.0000456
-2.54%
$ -- $ 9,025
Dec 30, 2025 $ 0.0000463
-0.61%
$ -- $ 8,708
Dec 29, 2025 $ 0.0000467
+1.97%
$ -- $ 8,779
Dec 28, 2025 $ 0.0000465
-0.38%
$ -- $ 8,313
Dec 27, 2025 $ 0.0000473
+3.59%
$ -- $ 8,265
Dec 26, 2025 $ 0.0000458
+0.10%
$ -- $ 7,385
Dec 25, 2025 $ 0.0000457
-1.89%
$ -- $ 7,100
Dec 24, 2025 $ 0.0000472
+1.81%
$ -- $ 6,898
Dec 23, 2025 $ 0.0000463
-1.25%
$ -- $ 6,198
Dec 22, 2025 $ 0.0000472
+2.77%
$ -- $ 5,824
Dec 21, 2025 $ 0.0000458
+2.02%
$ -- $ 5,645
Dec 20, 2025 $ 0.0000451
-6.34%
$ -- $ 5,302
Dec 19, 2025 $ 0.0000469
+5.80%
$ -- $ 4,942
Dec 18, 2025 $ 0.0000451
+0.62%
$ -- $ 4,220
Dec 17, 2025 $ 0.0000456
+2.21%
$ -- $ 3,901
Dec 16, 2025 $ 0.0000447
-2.28%
$ -- $ 3,395
Dec 15, 2025 $ 0.000045
+3.18%
$ -- $ 3,147
Dec 14, 2025 $ 0.0000445
+1.95%
$ -- $ 2,906
Dec 13, 2025 $ 0.0000437
+1.09%
$ -- $ 2,487
Dec 12, 2025 $ 0.0000429
-2.07%
$ -- $ 2,029
Dec 11, 2025 $ 0.000044
-3.96%
$ -- $ 1,883
Dec 10, 2025 $ 0.0000459
+0.96%
$ -- $ 1,795
Dec 9, 2025 $ 0.0000455
-0.88%
$ -- $ 1,622
Dec 8, 2025 $ 0.000046
-1.70%
$ -- $ 1,494
Dec 7, 2025 $ 0.0000469
+6.64%
$ -- $ 1,157
Dec 6, 2025 $ 0.0000434
+1.78%
$ -- $ 798
Dec 5, 2025 $ 0.0000429
-3.52%
$ -- $ 338
Dec 4, 2025 $ 0.0000444
+2.44%
$ -- $ 398
Dec 3, 2025 $ 0.0000423
+0.75%
$ -- $ 277
Dec 2, 2025 $ 0.0000422
-0.14%
$ -- $ 938
Dec 1, 2025 $ 0.0000423
-1.63%
$ -- $ 437
Nov 30, 2025 $ 0.0000435
+1.15%
$ -- $ 3,430
Nov 29, 2025 $ 0.0000428
-3.05%
$ -- $ 2,499
Nov 28, 2025 $ 0.0000442
+0.11%
$ -- $ 1,890
Nov 27, 2025 $ 0.000044
+0.55%
$ -- $ 1,627
Nov 26, 2025 $ 0.000043
-3.44%
$ -- $ 811
Nov 25, 2025 $ 0.0000442
+0.56%
$ -- $ 379
Nov 24, 2025 $ 0.0000451
+5.35%
$ -- $ 1,658
Nov 23, 2025 $ 0.0000434
-0.51%
$ -- $ 999
Nov 22, 2025 $ 0.0000443
-0.73%
$ -- $ 502
Nov 21, 2025 $ 0.0000443
+0.66%
$ -- $ 2,396
Nov 20, 2025 $ 0.0000441
-0.70%
$ -- $ 1,648
Nov 19, 2025 $ 0.000045
+4.14%
$ -- $ 933
Nov 18, 2025 $ 0.0000437
-3.10%
$ -- $ 223
Nov 15, 2025 $ 0.0000443
-3.20%
$ -- $ 356
Nov 14, 2025 $ 0.0000447
-0.96%
$ -- $ 1,386
Nov 13, 2025 $ 0.0000452
+1.99%
$ -- $ 1,033