ETHAIMEME Historical Data

ETHAIMEME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000449
+0.00%
$ 44,881 $ 1,633
Nov 24, 11 AM $ 0.0000444
+0.43%
$ 44,422 $ 1,630
Nov 24, 10 AM $ 0.0000438
-1.56%
$ 43,811 $ 1,529
Nov 24, 8 AM $ 0.0000437
-4.81%
$ 43,669 $ 1,465
Nov 24, 7 AM $ 0.0000455
+1.44%
$ 45,479 $ 1,365
Nov 24, 6 AM $ 0.000044
+1.78%
$ 43,998 $ 1,250
Nov 24, 3 AM $ 0.0000432
+3.50%
$ 43,229 $ 1,146
Nov 24, 1 AM $ 0.0000417
-2.52%
$ 41,734 $ 1,039
Nov 23, 3 PM $ 0.0000434
+0.02%
$ 43,422 $ 999
Nov 23, 2 PM $ 0.0000437
+0.87%
$ 43,692 $ 963
Nov 23, 1 PM $ 0.0000433
+0.00%
$ 43,313 $ 868
Nov 23, 12 PM $ 0.0000431
-1.19%
$ 43,095 $ 849
Nov 23, 10 AM $ 0.0000437
+0.00%
$ 43,747 $ 789
Nov 23, 9 AM $ 0.0000434
-0.07%
$ 43,363 $ 728
Nov 23, 8 AM $ 0.0000441
-1.67%
$ 44,129 $ 688
Nov 23, 6 AM $ 0.0000448
+2.59%
$ 44,836 $ 634
Nov 23, 5 AM $ 0.0000433
-0.69%
$ 43,343 $ 529
Nov 22, 2 PM $ 0.0000443
-0.02%
$ 44,333 $ 502
Nov 22, 1 PM $ 0.0000447
-0.17%
$ 44,721 $ 440
Nov 22, 12 PM $ 0.0000446
-1.76%
$ 44,621 $ 392
Nov 22, 11 AM $ 0.0000457
+0.48%
$ 45,661 $ 316
Nov 22, 9 AM $ 0.0000443
-2.61%
$ 44,255 $ 278
Nov 22, 8 AM $ 0.0000458
-0.90%
$ 45,845 $ 198
Nov 22, 7 AM $ 0.0000467
-0.02%
$ 46,668 $ 171
Nov 22, 6 AM $ 0.0000471
+1.75%
$ 47,065 $ 112
Nov 22, 5 AM $ 0.0000455
+0.81%
$ 45,486 $ 66
Nov 22, 4 AM $ 0.0000447
+0.18%
$ 44,742 $ 43
Nov 21, 3 PM $ 0.0000443
-1.61%
$ 44,268 $ 2,396
Nov 21, 1 PM $ 0.0000458
-0.01%
$ 45,776 $ 2,344
Nov 21, 12 PM $ 0.0000454
+2.71%
$ 45,409 $ 2,175
Nov 21, 11 AM $ 0.0000444
+0.00%
$ -- $ 2,108
Nov 21, 10 AM $ 0.0000448
-0.68%
$ 45,104 $ 2,108
Nov 21, 9 AM $ 0.0000447
+0.06%
$ 44,732 $ 1,987
Nov 21, 8 AM $ 0.0000451
+0.01%
$ 45,071 $ 1,962
Nov 21, 7 AM $ 0.0000443
+0.00%
$ -- $ 1,829
Nov 21, 6 AM $ 0.0000447
+1.71%
$ 44,710 $ 1,829
Nov 21, 5 AM $ 0.0000439
-0.90%
$ 43,933 $ 1,817
Nov 21, 4 AM $ 0.0000439
-0.08%
$ 43,940 $ 1,690
Nov 20, 3 PM $ 0.0000441
-0.77%
$ 44,068 $ 1,648
Nov 20, 12 PM $ 0.0000444
-2.52%
$ 44,386 $ 1,562
Nov 20, 11 AM $ 0.0000453
+1.63%
$ 45,299 $ 1,517
Nov 20, 10 AM $ 0.0000438
-1.95%
$ 43,834 $ 1,410
Nov 20, 9 AM $ 0.0000443
+1.55%
$ 44,330 $ 1,310
Nov 20, 8 AM $ 0.0000437
-2.52%
$ 43,656 $ 1,224
Nov 20, 6 AM $ 0.000044
+1.77%
$ 44,008 $ 1,150
Nov 20, 5 AM $ 0.0000436
-1.68%
$ 43,620 $ 1,018
Nov 20, 4 AM $ 0.0000444
+0.00%
$ -- $ 955
Nov 19, 3 PM $ 0.000045
+6.38%
$ 45,016 $ 933
Nov 19, 2 PM $ 0.0000425
-0.90%
$ 42,540 $ 710
Nov 19, 1 PM $ 0.0000434
+0.50%
$ 43,374 $ 662