ETHAIMEME Historical Data

ETHAIMEME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000444
+1.67%
$ 44,446 $ 1,696
Nov 10, 1 PM $ 0.000043
+0.08%
$ 42,963 $ 1,567
Nov 10, 12 PM $ 0.0000433
+0.00%
$ 43,299 $ 1,508
Nov 10, 11 AM $ 0.0000434
-0.88%
$ 43,370 $ 1,479
Nov 10, 9 AM $ 0.0000437
-1.72%
$ 43,748 $ 1,447
Nov 10, 8 AM $ 0.0000452
-0.89%
$ 45,225 $ 1,424
Nov 10, 6 AM $ 0.0000457
+0.00%
$ 45,696 $ 1,404
Nov 10, 4 AM $ 0.0000464
+0.91%
$ 46,434 $ 1,350
Nov 10, 3 AM $ 0.0000456
+0.89%
$ 45,612 $ 1,320
Nov 10, 2 AM $ 0.0000456
+0.89%
$ 45,596 $ 1,245
Nov 9, 2 PM $ 0.0000444
+4.73%
$ 44,431 $ 1,097
Nov 9, 1 PM $ 0.000042
-0.79%
$ 42,041 $ 989
Nov 9, 12 PM $ 0.000042
-1.94%
$ 41,990 $ 866
Nov 9, 11 AM $ 0.0000432
-4.38%
$ 43,179 $ 811
Nov 9, 9 AM $ 0.0000444
-0.82%
$ 44,380 $ 648
Nov 9, 8 AM $ 0.0000452
+1.83%
$ 45,155 $ 607
Nov 9, 7 AM $ 0.0000451
+2.51%
$ 45,085 $ 569
Nov 9, 6 AM $ 0.0000443
+2.68%
$ 44,348 $ 470
Nov 9, 5 AM $ 0.0000429
-0.62%
$ 42,878 $ 398
Nov 9, 4 AM $ 0.0000428
-0.89%
$ 42,771 $ 267
Nov 9, 3 AM $ 0.0000435
-2.62%
$ 43,528 $ 168
Nov 9, 2 AM $ 0.0000443
-1.65%
$ 44,321 $ 87
Nov 9, 1 AM $ 0.0000458
+0.91%
$ 45,825 $ 29
Nov 8, 2 PM $ 0.0000458
+1.76%
$ 45,817 $ 291
Nov 8, 12 PM $ 0.000045
+0.94%
$ 45,045 $ 229
Nov 8, 11 AM $ 0.0000442
+1.45%
$ 44,242 $ 115
Nov 8, 10 AM $ 0.0000436
+0.02%
$ 43,585 $ 57
Nov 8, 6 AM $ 0.0000429
-2.55%
$ 42,860 $ 2,261
Nov 8, 5 AM $ 0.0000436
-2.46%
$ 43,598 $ 2,177
Nov 8, 4 AM $ 0.0000451
+1.76%
$ 45,074 $ 2,087
Nov 8, 3 AM $ 0.0000442
-1.90%
$ 44,194 $ 2,060
Nov 8, 2 AM $ 0.0000454
+1.76%
$ 45,442 $ 1,978
Nov 7, 3 PM $ 0.0000454
+4.16%
$ 45,420 $ 1,925
Nov 7, 2 PM $ 0.000044
+0.01%
$ 43,987 $ 1,749
Nov 7, 1 PM $ 0.000044
+4.51%
$ 43,971 $ 1,690
Nov 7, 12 PM $ 0.0000425
+0.92%
$ 42,468 $ 1,573
Nov 7, 11 AM $ 0.0000428
-1.83%
$ 42,811 $ 1,499
Nov 7, 10 AM $ 0.0000432
+2.69%
$ 43,231 $ 1,408
Nov 7, 9 AM $ 0.0000425
+1.02%
$ 42,461 $ 1,311
Nov 7, 8 AM $ 0.0000424
-0.14%
$ 42,406 $ 1,232
Nov 7, 7 AM $ 0.0000421
-3.44%
$ 42,125 $ 1,167
Nov 7, 6 AM $ 0.000044
-0.78%
$ 44,010 $ 1,128
Nov 7, 5 AM $ 0.0000448
+2.64%
$ 44,751 $ 1,021
Nov 7, 3 AM $ 0.0000444
+0.92%
$ 44,393 $ 923
Nov 7, 2 AM $ 0.0000436
+0.00%
$ 43,598 $ 799
Nov 7, 1 AM $ 0.0000427
-1.75%
$ 42,742 $ 769
Nov 6, 12 PM $ 0.0000435
+2.48%
$ 43,484 $ 689
Nov 6, 11 AM $ 0.0000428
-4.26%
$ 42,777 $ 557
Nov 6, 8 AM $ 0.0000447
+3.74%
$ 44,686 $ 489
Nov 6, 7 AM $ 0.0000427
+0.92%
$ 42,702 $ 382