ETHAIMEME Historical Data

ETHAIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000455
+2.30%
$ -- $ 413
Nov 11, 2025 $ 0.0000459
+3.18%
$ -- $ 2,887
Nov 10, 2025 $ 0.0000444
-1.65%
$ -- $ 1,696
Nov 9, 2025 $ 0.0000444
-2.16%
$ -- $ 1,097
Nov 8, 2025 $ 0.0000458
+2.60%
$ -- $ 291
Nov 7, 2025 $ 0.0000454
+4.41%
$ -- $ 1,925
Nov 6, 2025 $ 0.0000435
-0.01%
$ -- $ 689
Nov 5, 2025 $ 0.0000435
+1.87%
$ -- $ 1,183
Nov 4, 2025 $ 0.0000419
-1.43%
$ -- $ 438
Nov 3, 2025 $ 0.0000423
-38.23%
$ -- $ 8,865
Nov 2, 2025 $ 0.0000684
-93.10%
$ -- $ 7,912
Nov 1, 2025 $ 0.000989
+1.04%
$ -- $ 23,259
Oct 31, 2025 $ 0.000976
-1.82%
$ -- $ 22,034
Oct 30, 2025 $ 0.000989
+0.45%
$ -- $ 21,192
Oct 29, 2025 $ 0.000982
-1.78%
$ -- $ 20,227
Oct 28, 2025 $ 0.000984
+1.16%
$ -- $ 18,981
Oct 27, 2025 $ 0.000927
-5.27%
$ -- $ 16,761
Oct 26, 2025 $ 0.000982
-0.19%
$ -- $ 16,117
Oct 25, 2025 $ 0.000984
+0.93%
$ -- $ 15,392
Oct 24, 2025 $ 0.000972
+0.15%
$ -- $ 14,235
Oct 23, 2025 $ 0.00102
+0.35%
$ -- $ 12,970
Oct 22, 2025 $ 0.00101
+0.50%
$ -- $ 12,096
Oct 21, 2025 $ 0.00103
+1.69%
$ -- $ 11,477
Oct 20, 2025 $ 0.00102
+1.07%
$ -- $ 10,291
Oct 19, 2025 $ 0.001
-1.56%
$ -- $ 9,270
Oct 18, 2025 $ 0.00117
+1.13%
$ -- $ 8,966
Oct 17, 2025 $ 0.00116
-1.06%
$ -- $ 8,043
Oct 16, 2025 $ 0.00117
+3.82%
$ -- $ 7,335
Oct 15, 2025 $ 0.00113
-0.60%
$ -- $ 5,068
Oct 14, 2025 $ 0.00113
+1.12%
$ -- $ 4,260
Oct 13, 2025 $ 0.0011
+0.91%
$ -- $ 2,635
Oct 12, 2025 $ 0.00109
-0.50%
$ -- $ 1,675
Oct 10, 2025 $ 0.00111
-0.10%
$ -- $ 1,349
Oct 9, 2025 $ 0.0011
+0.19%
$ -- $ 264
Oct 8, 2025 $ 0.0011
+1.76%
$ -- $ 2,318
Oct 7, 2025 $ 0.00109
-1.50%
$ -- $ 1,766
Oct 6, 2025 $ 0.00111
+0.23%
$ -- $ 723
Oct 5, 2025 $ 0.0011
+0.04%
$ -- $ 2,350
Oct 4, 2025 $ 0.0011
-0.62%
$ -- $ 1,712
Oct 3, 2025 $ 0.0011
+1.30%
$ -- $ 1,406
Download