ETHAIMEME Historical Data

ETHAIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000453
+1.10%
$ 45,345 $ 42
Jan 25, 2 AM $ 0.0000458
+0.00%
$ 45,817 $ 514
Jan 24, 1 PM $ 0.0000463
-0.49%
$ 46,344 $ 499
Jan 24, 11 AM $ 0.0000472
-1.38%
$ 47,160 $ 394
Jan 24, 7 AM $ 0.000047
+2.29%
$ 47,049 $ 302
Jan 24, 6 AM $ 0.0000464
-1.65%
$ 46,386 $ 218
Jan 24, 5 AM $ 0.0000472
-0.67%
$ -- $ 142
Jan 24, 4 AM $ 0.0000473
+0.66%
$ 47,252 $ 112
Jan 24, 3 AM $ 0.0000465
+0.91%
$ 46,547 $ 43
Jan 23, 4 AM $ 0.0000471
+0.00%
$ 47,087 $ 14
Jan 22, 1 PM $ 0.0000473
+1.30%
$ 47,277 $ 298
Jan 22, 12 PM $ 0.0000467
+0.55%
$ 46,711 $ 218
Jan 22, 9 AM $ 0.0000465
+0.76%
$ 46,469 $ 99
Jan 22, 8 AM $ 0.0000465
+0.00%
$ 46,541 $ 26
Jan 22, 2 AM $ 0.0000467
+0.21%
$ 46,716 $ 313
Jan 21, 2 PM $ 0.0000466
-0.20%
$ 46,562 $ 219
Jan 21, 11 AM $ 0.0000469
-0.02%
$ 46,860 $ 170
Jan 21, 6 AM $ 0.0000469
+2.52%
$ 46,852 $ 57
Jan 21, 3 AM $ 0.0000452
-1.44%
$ 45,228 $ 151
Jan 21, 2 AM $ 0.0000463
-1.07%
$ 46,281 $ 313
Jan 20, 3 PM $ 0.0000475
+5.97%
$ 47,527 $ 215
Jan 20, 11 AM $ 0.0000443
+0.00%
$ 44,346 $ 65
Jan 20, 6 AM $ 0.000045
-4.40%
$ 45,015 $ 57
Jan 20, 5 AM $ 0.0000469
-0.46%
$ 46,854 $ 101
Jan 20, 2 AM $ 0.0000471
+0.00%
$ 47,133 $ 58
Jan 19, 12 PM $ 0.0000456
-1.71%
$ 45,559 $ 262
Jan 19, 7 AM $ 0.0000464
+0.74%
$ 46,384 $ 68
Jan 18, 4 PM $ 0.0000451
-0.80%
$ -- $ 803
Jan 18, 3 PM $ 0.0000459
+0.85%
$ 45,531 $ 782
Jan 18, 1 PM $ 0.0000465
+1.97%
$ 46,269 $ 759
Jan 18, 11 AM $ 0.0000448
-1.79%
$ 44,795 $ 568
Jan 18, 8 AM $ 0.0000457
-3.27%
$ 45,693 $ 501
Jan 18, 7 AM $ 0.0000469
+1.31%
$ 46,853 $ 384
Jan 18, 6 AM $ 0.0000459
+1.77%
$ 45,926 $ 283
Jan 18, 5 AM $ 0.0000446
-0.47%
$ 44,562 $ 210
Jan 18, 3 AM $ 0.0000459
-0.13%
$ 45,860 $ 56
Jan 17, 9 AM $ 0.000046
+0.29%
$ 45,968 $ 179
Jan 17, 7 AM $ 0.0000458
+0.00%
$ 45,762 $ 126
Jan 17, 4 AM $ 0.0000449
+2.27%
$ 44,862 $ 97
Jan 17, 3 AM $ 0.0000442
-1.35%
$ 44,191 $ 54
Jan 15, 1 PM $ 0.0000451
-1.96%
$ 45,066 $ 269
Jan 15, 12 PM $ 0.0000463
+0.00%
$ 46,345 $ 220
Jan 15, 7 AM $ 0.0000464
+3.52%
$ 46,384 $ 115
Jan 15, 5 AM $ 0.000044
-0.77%
$ 44,008 $ 28
Jan 14, 1 PM $ 0.0000455
+0.95%
$ 45,527 $ 480
Jan 14, 12 PM $ 0.0000447
-0.71%
$ 44,693 $ 413
Jan 14, 11 AM $ 0.0000452
-2.37%
$ 45,228 $ 314
Jan 14, 8 AM $ 0.0000463
+1.68%
$ 46,329 $ 54
Jan 13, 3 PM $ 0.0000456
+0.13%
$ 45,583 $ 391
Jan 13, 9 AM $ 0.0000458
-3.52%
$ 45,764 $ 74