ETHAIMEME Historical Data

ETHAIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000047
+2.35%
$ 46,733 $ 168
Jan 13, 5 AM $ 0.0000452
-2.34%
$ 45,249 $ 126
Jan 13, 3 AM $ 0.0000472
+0.04%
$ 47,244 $ 56
Jan 12, 2 PM $ 0.0000462
+2.04%
$ 46,230 $ 421
Jan 12, 10 AM $ 0.0000457
-2.54%
$ 45,705 $ 300
Jan 12, 9 AM $ 0.0000473
+3.43%
$ 47,319 $ 228
Jan 12, 8 AM $ 0.0000459
+0.10%
$ 45,944 $ 162
Jan 12, 7 AM $ 0.0000464
+0.00%
$ -- $ 64
Jan 12, 6 AM $ 0.000047
+1.29%
$ 46,991 $ 39
Jan 11, 11 AM $ 0.0000474
+0.73%
$ 47,378 $ 114
Jan 11, 7 AM $ 0.0000465
+0.00%
$ 46,496 $ 86
Jan 11, 5 AM $ 0.000046
-1.00%
$ 45,976 $ 47
Jan 10, 2 PM $ 0.0000454
+0.74%
$ 45,393 $ 518
Jan 10, 1 PM $ 0.0000458
-0.45%
$ 45,977 $ 459
Jan 10, 12 PM $ 0.0000465
-0.05%
$ 46,477 $ 442
Jan 10, 11 AM $ 0.0000463
+0.00%
$ 46,261 $ 429
Jan 10, 9 AM $ 0.0000456
+1.40%
$ 45,640 $ 395
Jan 10, 8 AM $ 0.0000448
-1.88%
$ 44,808 $ 342
Jan 10, 4 AM $ 0.0000455
-2.40%
$ 45,510 $ 315
Jan 10, 2 AM $ 0.0000474
+1.39%
$ 47,437 $ 276
Jan 9, 12 PM $ 0.0000466
-0.32%
$ 46,577 $ 176
Jan 9, 11 AM $ 0.0000475
+1.42%
$ 47,451 $ 159
Jan 9, 10 AM $ 0.0000472
+2.34%
$ 47,201 $ 130
Jan 9, 7 AM $ 0.0000455
+0.00%
$ 45,523 $ 14
Jan 8, 4 PM $ 0.000045
-1.54%
$ 44,997 $ 326
Jan 8, 3 PM $ 0.000046
+0.00%
$ -- $ 290
Jan 8, 12 PM $ 0.0000468
-0.36%
$ 46,844 $ 237
Jan 8, 5 AM $ 0.0000468
+0.17%
$ 46,844 $ 153
Jan 8, 3 AM $ 0.0000464
+2.60%
$ 46,367 $ 93
Jan 7, 2 PM $ 0.0000458
+1.51%
$ 45,107 $ 70
Jan 7, 1 PM $ 0.0000459
-0.82%
$ 45,907 $ 42
Jan 6, 1 PM $ 0.0000473
+1.65%
$ 47,335 $ 779
Jan 6, 12 PM $ 0.0000466
+2.53%
$ 46,619 $ 676
Jan 6, 9 AM $ 0.0000454
+0.58%
$ 45,384 $ 637
Jan 6, 8 AM $ 0.000046
-0.99%
$ 45,960 $ 573
Jan 6, 7 AM $ 0.0000466
-1.08%
$ 46,580 $ 495
Jan 6, 6 AM $ 0.0000467
+1.98%
$ 46,698 $ 459
Jan 6, 5 AM $ 0.0000453
-1.18%
$ 45,330 $ 395
Jan 6, 4 AM $ 0.0000457
+0.00%
$ -- $ 343
Jan 6, 3 AM $ 0.0000462
-0.71%
$ 46,180 $ 343
Jan 6, 1 AM $ 0.0000465
+0.10%
$ 46,550 $ 284
Jan 5, 1 PM $ 0.0000474
+0.00%
$ 47,400 $ 274
Jan 5, 9 AM $ 0.0000465
+0.86%
$ 46,537 $ 14
Jan 5, 5 AM $ 0.0000463
+0.85%
$ 46,349 $ 26
Jan 5, 3 AM $ 0.0000465
+0.00%
$ 46,478 $ 29
Jan 4, 1 PM $ 0.0000453
+0.00%
$ 45,301 $ 28
Jan 4, 10 AM $ 0.0000456
-0.01%
$ 45,602 $ 78
Jan 4, 9 AM $ 0.0000458
+0.39%
$ 45,792 $ 53
Jan 4, 7 AM $ 0.0000451
-3.57%
$ 45,065 $ 43
Jan 4, 6 AM $ 0.0000465
+0.67%
$ 46,503 $ 36