ETHAIMEME Historical Data

ETHAIMEME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000458
+0.71%
$ -- $ 28
Jan 3, 11 AM $ 0.0000461
-0.04%
$ 46,056 $ 641
Jan 3, 1 AM $ 0.0000455
-1.59%
$ 45,516 $ 597
Jan 2, 3 PM $ 0.0000464
-0.73%
$ 46,447 $ 546
Jan 2, 1 PM $ 0.0000462
-0.61%
$ 46,166 $ 10,065
Jan 2, 12 PM $ 0.0000461
+0.08%
$ 46,067 $ 9,953
Jan 2, 10 AM $ 0.0000468
+1.10%
$ 46,815 $ 9,967
Jan 2, 9 AM $ 0.0000457
-2.19%
$ 45,705 $ 9,973
Jan 2, 6 AM $ 0.0000468
+2.66%
$ 46,801 $ 9,859
Jan 2, 5 AM $ 0.0000452
+0.00%
$ 45,215 $ 9,657
Jan 2, 2 AM $ 0.0000459
+1.49%
$ 45,852 $ 9,572
Jan 1, 3 PM $ 0.0000452
-3.30%
$ 45,231 $ 9,540
Jan 1, 12 PM $ 0.0000467
+1.27%
$ 46,741 $ 9,464
Jan 1, 11 AM $ 0.0000465
+0.78%
$ 46,549 $ 9,565
Jan 1, 10 AM $ 0.0000454
-0.87%
$ 45,421 $ 9,345
Jan 1, 8 AM $ 0.0000458
-1.54%
$ 45,765 $ 9,137
Jan 1, 7 AM $ 0.0000469
-1.01%
$ 46,868 $ 9,391
Jan 1, 6 AM $ 0.0000473
+2.26%
$ 47,288 $ 9,205
Jan 1, 5 AM $ 0.0000465
+0.18%
$ 46,540 $ 9,249
Dec 31, 9 AM $ 0.0000456
-1.72%
$ 45,634 $ 9,025
Dec 31, 7 AM $ 0.0000466
-0.13%
$ 46,579 $ 8,994
Dec 31, 5 AM $ 0.0000472
+0.89%
$ 47,243 $ 9,046
Dec 30, 3 PM $ 0.0000463
+0.00%
$ 46,344 $ 8,708
Dec 30, 11 AM $ 0.0000455
-0.48%
$ 45,450 $ 8,779
Dec 30, 8 AM $ 0.0000458
-2.85%
$ -- $ 8,655
Dec 30, 6 AM $ 0.0000473
-1.02%
$ 47,314 $ 8,991
Dec 30, 3 AM $ 0.0000476
+2.00%
$ 47,562 $ 8,901
Dec 29, 12 PM $ 0.0000467
+0.18%
$ 46,728 $ 8,779
Dec 29, 8 AM $ 0.0000459
-2.75%
$ 45,898 $ 8,661
Dec 29, 6 AM $ 0.0000472
+0.00%
$ 47,171 $ 8,697
Dec 29, 4 AM $ 0.0000472
+1.76%
$ 47,166 $ 8,482
Dec 29, 3 AM $ 0.0000464
+1.24%
$ 46,390 $ 8,346
Dec 28, 12 PM $ 0.0000465
-0.43%
$ 46,543 $ 8,313
Dec 28, 8 AM $ 0.0000472
+1.91%
$ 47,232 $ 8,342
Dec 28, 7 AM $ 0.0000459
+0.89%
$ 45,946 $ 8,192
Dec 28, 5 AM $ 0.0000465
-0.50%
$ 46,486 $ 8,087
Dec 27, 2 PM $ 0.0000473
-0.79%
$ 47,328 $ 8,265
Dec 27, 1 PM $ 0.0000474
+0.68%
$ 47,402 $ 8,247
Dec 27, 10 AM $ 0.0000466
+1.76%
$ 46,580 $ 7,869
Dec 27, 7 AM $ 0.0000466
+0.00%
$ 46,561 $ 7,827
Dec 27, 4 AM $ 0.0000466
-0.18%
$ 46,619 $ 7,806
Dec 27, 3 AM $ 0.0000471
+0.00%
$ 47,065 $ 7,702
Dec 27, 1 AM $ 0.0000464
+1.66%
$ 46,447 $ 7,612
Dec 26, 2 PM $ 0.0000458
+2.45%
$ 45,839 $ 7,385
Dec 26, 1 PM $ 0.0000451
-1.28%
$ 45,099 $ 7,253
Dec 26, 12 PM $ 0.0000452
-3.41%
$ 45,225 $ 7,417
Dec 26, 11 AM $ 0.0000474
+0.18%
$ 47,384 $ 7,468
Dec 26, 7 AM $ 0.0000476
+6.76%
$ 47,590 $ 7,291
Dec 26, 6 AM $ 0.0000444
+0.00%
$ 44,359 $ 6,947
Dec 26, 5 AM $ 0.0000447
-2.29%
$ 44,742 $ 7,018