ETHAIMEME Historical Data

ETHAIMEME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000439
-2.50%
$ 43,946 $ 3,559
Dec 17, 6 AM $ 0.0000447
-1.56%
$ 44,680 $ 3,540
Dec 17, 5 AM $ 0.000045
-0.09%
$ 45,020 $ 3,528
Dec 17, 2 AM $ 0.0000443
-0.78%
$ 44,300 $ 3,395
Dec 16, 7 AM $ 0.0000447
-2.43%
$ 44,745 $ 3,395
Dec 16, 5 AM $ 0.0000458
+0.01%
$ 45,793 $ 3,285
Dec 15, 9 AM $ 0.000045
-0.49%
$ 45,004 $ 3,147
Dec 15, 6 AM $ 0.0000446
+1.12%
$ 44,583 $ 3,096
Dec 15, 5 AM $ 0.0000445
+1.73%
$ 44,476 $ 3,024
Dec 15, 3 AM $ 0.000043
-1.44%
$ 42,989 $ 2,873
Dec 14, 1 PM $ 0.0000445
+0.74%
$ 44,493 $ 2,906
Dec 14, 9 AM $ 0.000044
-0.85%
$ 43,987 $ 2,823
Dec 14, 8 AM $ 0.000044
-1.09%
$ 44,000 $ 2,778
Dec 14, 7 AM $ 0.0000451
+1.60%
$ 45,097 $ 2,741
Dec 14, 5 AM $ 0.0000437
+0.46%
$ 43,711 $ 2,593
Dec 14, 3 AM $ 0.0000436
+0.00%
$ 43,642 $ 2,578
Dec 13, 3 PM $ 0.0000437
+2.71%
$ 43,669 $ 2,487
Dec 13, 1 PM $ 0.0000424
-3.82%
$ 42,397 $ 2,397
Dec 13, 11 AM $ 0.0000435
-0.56%
$ 43,537 $ 2,331
Dec 13, 10 AM $ 0.0000442
-1.53%
$ 44,172 $ 2,353
Dec 13, 9 AM $ 0.000045
+2.62%
$ 45,017 $ 2,242
Dec 13, 7 AM $ 0.0000437
+0.00%
$ 43,693 $ 2,196
Dec 13, 6 AM $ 0.0000443
+0.00%
$ -- $ 2,165
Dec 13, 5 AM $ 0.0000439
+1.62%
$ 43,900 $ 2,134
Dec 12, 11 AM $ 0.0000429
-0.76%
$ 42,893 $ 2,029
Dec 12, 7 AM $ 0.0000433
+0.00%
$ 43,273 $ 2,000
Dec 12, 5 AM $ 0.0000438
-0.14%
$ 43,760 $ 1,972
Dec 12, 3 AM $ 0.000044
+0.50%
$ 44,017 $ 1,899
Dec 11, 3 PM $ 0.000044
+0.00%
$ 43,993 $ 1,883
Dec 11, 1 PM $ 0.0000444
-1.60%
$ 44,352 $ 1,868
Dec 11, 11 AM $ 0.0000457
-0.32%
$ 45,664 $ 1,841
Dec 10, 1 PM $ 0.0000459
+0.00%
$ 45,857 $ 1,795
Dec 10, 9 AM $ 0.0000459
+0.20%
$ 45,856 $ 1,769
Dec 10, 6 AM $ 0.0000457
+0.68%
$ 45,498 $ 1,678
Dec 9, 12 PM $ 0.0000455
-0.31%
$ 45,454 $ 1,622
Dec 9, 5 AM $ 0.0000457
+0.51%
$ 45,734 $ 1,569
Dec 9, 2 AM $ 0.0000458
-0.03%
$ 45,844 $ 1,540
Dec 8, 3 PM $ 0.000046
+0.00%
$ 46,005 $ 1,494
Dec 8, 2 PM $ 0.0000459
+0.05%
$ 45,947 $ 1,473
Dec 8, 1 PM $ 0.0000463
+0.28%
$ 46,282 $ 1,423
Dec 8, 12 PM $ 0.0000465
+1.24%
$ 46,538 $ 1,380
Dec 8, 11 AM $ 0.0000457
-0.48%
$ 45,686 $ 1,321
Dec 8, 10 AM $ 0.0000462
+0.32%
$ 46,167 $ 1,251
Dec 8, 9 AM $ 0.0000464
+0.00%
$ 46,409 $ 1,201
Dec 8, 8 AM $ 0.0000466
-0.35%
$ 46,638 $ 1,183
Dec 7, 3 PM $ 0.0000469
+0.00%
$ 46,853 $ 1,157
Dec 7, 12 PM $ 0.0000462
+3.32%
$ 46,202 $ 1,121
Dec 7, 9 AM $ 0.0000442
+2.52%
$ 44,150 $ 980
Dec 7, 8 AM $ 0.0000435
-0.24%
$ 43,532 $ 919
Dec 7, 7 AM $ 0.0000437
+0.21%
$ 43,699 $ 885