ETHAIMEME Historical Data

ETHAIMEME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000439
+0.00%
$ 43,937 $ 833
Dec 6, 4 PM $ 0.0000434
+1.19%
$ 43,404 $ 798
Dec 6, 3 PM $ 0.0000432
+0.25%
$ 43,187 $ 768
Dec 6, 1 PM $ 0.0000436
+0.10%
$ 43,584 $ 743
Dec 6, 12 PM $ 0.0000438
+0.23%
$ 43,827 $ 696
Dec 6, 10 AM $ 0.0000438
+1.00%
$ 43,823 $ 656
Dec 6, 9 AM $ 0.0000437
-0.03%
$ 43,722 $ 604
Dec 6, 8 AM $ 0.0000434
+3.48%
$ 43,368 $ 526
Dec 6, 3 AM $ 0.0000418
+0.51%
$ 41,791 $ 393
Dec 6, 2 AM $ 0.0000423
-0.85%
$ 42,283 $ 356
Dec 5, 3 PM $ 0.0000429
-0.09%
$ 42,934 $ 338
Dec 5, 10 AM $ 0.000043
-0.88%
$ 42,979 $ 253
Dec 5, 8 AM $ 0.0000445
-0.41%
$ 44,454 $ 131
Dec 5, 7 AM $ 0.0000446
+0.00%
$ 44,597 $ 54
Dec 5, 6 AM $ 0.0000447
+0.53%
$ 44,736 $ 31
Dec 4, 2 PM $ 0.0000444
-0.56%
$ 44,374 $ 398
Dec 4, 1 PM $ 0.0000447
-0.46%
$ 44,741 $ 361
Dec 4, 7 AM $ 0.0000451
+0.61%
$ 45,077 $ 318
Dec 4, 6 AM $ 0.0000451
+0.21%
$ 45,102 $ 260
Dec 4, 5 AM $ 0.0000447
-0.84%
$ 44,740 $ 241
Dec 4, 3 AM $ 0.0000445
+2.87%
$ 44,500 $ 189
Dec 4, 2 AM $ 0.000043
-0.75%
$ 42,993 $ 70
Dec 3, 3 PM $ 0.0000423
+0.12%
$ 42,253 $ 277
Dec 3, 2 PM $ 0.000042
-0.17%
$ 42,008 $ 217
Dec 3, 12 PM $ 0.000042
+0.08%
$ 42,040 $ 125
Dec 3, 8 AM $ 0.000042
+0.07%
$ 41,956 $ 56
Dec 3, 5 AM $ 0.0000419
-0.10%
$ 41,898 $ 39
Dec 2, 2 PM $ 0.0000422
+1.33%
$ 42,241 $ 938
Dec 2, 1 PM $ 0.000042
+0.49%
$ 42,045 $ 892
Dec 2, 11 AM $ 0.0000423
+0.35%
$ 42,294 $ 810
Dec 2, 9 AM $ 0.0000421
-0.30%
$ 42,112 $ 775
Dec 2, 8 AM $ 0.0000422
+0.52%
$ 42,209 $ 726
Dec 2, 7 AM $ 0.0000422
+0.00%
$ 42,189 $ 704
Dec 2, 6 AM $ 0.0000424
-3.74%
$ 42,357 $ 696
Dec 2, 5 AM $ 0.000044
-0.16%
$ 43,965 $ 612
Dec 2, 4 AM $ 0.0000443
+4.09%
$ 43,596 $ 541
Dec 2, 3 AM $ 0.0000423
+0.00%
$ 42,301 $ 456
Dec 1, 3 PM $ 0.0000423
+0.68%
$ 42,347 $ 437
Dec 1, 2 PM $ 0.0000422
+0.89%
$ 42,217 $ 400
Dec 1, 1 PM $ 0.0000422
+0.08%
$ 42,179 $ 338
Dec 1, 12 PM $ 0.0000425
+0.95%
$ 42,475 $ 311
Dec 1, 11 AM $ 0.0000424
-0.40%
$ 42,413 $ 282
Dec 1, 10 AM $ 0.0000426
+0.38%
$ 42,570 $ 219
Dec 1, 9 AM $ 0.0000426
+0.00%
$ 42,586 $ 170
Dec 1, 8 AM $ 0.000043
-0.40%
$ 43,056 $ 61
Dec 1, 3 AM $ 0.0000432
+0.45%
$ 43,394 $ 3,577
Dec 1, 2 AM $ 0.0000427
-0.80%
$ 42,706 $ 3,495
Nov 30, 3 PM $ 0.0000435
+0.32%
$ 43,504 $ 3,430
Nov 30, 2 PM $ 0.0000437
-0.56%
$ 43,706 $ 3,349
Nov 30, 1 PM $ 0.0000437
+0.39%
$ 43,717 $ 3,259