ETHAIMEME Historical Data

ETHAIMEME Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000438
-0.75%
$ 43,780 $ 3,139
Nov 30, 11 AM $ 0.0000443
-0.26%
$ 44,346 $ 3,088
Nov 30, 10 AM $ 0.0000445
+1.42%
$ 44,490 $ 3,059
Nov 30, 9 AM $ 0.0000443
-0.70%
$ 44,320 $ 2,975
Nov 30, 7 AM $ 0.0000447
-0.26%
$ 44,728 $ 2,915
Nov 30, 5 AM $ 0.000045
+2.59%
$ 45,003 $ 2,887
Nov 30, 4 AM $ 0.0000435
+2.15%
$ 43,535 $ 2,673
Nov 30, 3 AM $ 0.000043
+0.00%
$ 43,011 $ 2,625
Nov 29, 3 PM $ 0.0000428
+0.67%
$ 42,797 $ 2,499
Nov 29, 2 PM $ 0.0000429
+0.57%
$ 42,850 $ 2,466
Nov 29, 1 PM $ 0.0000428
-0.48%
$ 42,831 $ 2,408
Nov 29, 12 PM $ 0.000043
+0.27%
$ 43,044 $ 2,357
Nov 29, 11 AM $ 0.0000433
-0.24%
$ 43,265 $ 2,309
Nov 29, 9 AM $ 0.0000435
-0.75%
$ 43,459 $ 2,273
Nov 29, 7 AM $ 0.0000445
-1.78%
$ 44,515 $ 2,197
Nov 29, 6 AM $ 0.0000457
+0.24%
$ 45,680 $ 2,196
Nov 29, 4 AM $ 0.0000457
+3.51%
$ 45,695 $ 2,040
Nov 28, 11 AM $ 0.0000442
+2.68%
$ 44,159 $ 1,890
Nov 28, 10 AM $ 0.0000433
+0.00%
$ 43,341 $ 1,862
Nov 28, 7 AM $ 0.0000433
-2.35%
$ 43,327 $ 1,831
Nov 28, 6 AM $ 0.0000439
+0.00%
$ 43,910 $ 1,768
Nov 28, 5 AM $ 0.0000442
-0.33%
$ 44,222 $ 1,747
Nov 28, 1 AM $ 0.0000437
-0.84%
$ 43,743 $ 1,647
Nov 27, 3 PM $ 0.000044
-1.97%
$ 43,957 $ 1,627
Nov 27, 1 PM $ 0.0000456
+0.23%
$ 45,581 $ 1,596
Nov 27, 9 AM $ 0.0000457
+1.76%
$ 45,676 $ 1,479
Nov 27, 8 AM $ 0.0000441
-0.84%
$ 44,127 $ 1,423
Nov 27, 7 AM $ 0.0000449
+1.19%
$ 44,869 $ 1,258
Nov 27, 6 AM $ 0.0000447
-0.35%
$ 44,710 $ 1,243
Nov 27, 4 AM $ 0.0000449
-2.51%
$ 44,868 $ 1,157
Nov 27, 3 AM $ 0.0000456
+4.37%
$ 44,907 $ 1,072
Nov 27, 2 AM $ 0.0000433
-0.88%
$ 43,331 $ 908
Nov 26, 2 PM $ 0.000043
-0.55%
$ 42,975 $ 811
Nov 26, 1 PM $ 0.0000436
-1.02%
$ 43,597 $ 770
Nov 26, 10 AM $ 0.0000441
-1.62%
$ 44,091 $ 673
Nov 26, 9 AM $ 0.0000452
+2.98%
$ 44,138 $ 599
Nov 26, 5 AM $ 0.0000441
+0.76%
$ 44,069 $ 480
Nov 26, 4 AM $ 0.0000434
+0.83%
$ 43,387 $ 464
Nov 26, 3 AM $ 0.0000438
-1.69%
$ 43,756 $ 418
Nov 25, 3 PM $ 0.0000442
-0.19%
$ 44,231 $ 379
Nov 25, 2 PM $ 0.000044
+1.22%
$ 43,993 $ 321
Nov 25, 1 PM $ 0.0000438
-0.20%
$ 43,759 $ 280
Nov 25, 12 PM $ 0.0000442
+0.10%
$ 44,182 $ 197
Nov 25, 11 AM $ 0.0000444
+0.57%
$ 44,368 $ 116
Nov 25, 10 AM $ 0.0000445
+0.94%
$ 44,487 $ 74
Nov 25, 5 AM $ 0.0000437
+0.00%
$ -- $ 261
Nov 25, 4 AM $ 0.0000441
-0.88%
$ 44,058 $ 261
Nov 25, 3 AM $ 0.0000437
+0.18%
$ 43,690 $ 170
Nov 25, 1 AM $ 0.0000444
+0.91%
$ 44,371 $ 44
Nov 24, 1 PM $ 0.0000451
+0.00%
$ -- $ 1,658