Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $1.46
-1.65%
$-- $15,345
Aug 9, 2026 $1.49
-1.59%
$-- $5,817
Aug 8, 2026 $1.52
+20.99%
$31.89 million $62,981
Aug 7, 2026 $1.25
+7.95%
$26.3 million $35,118
Aug 6, 2026 $1.17
-0.01%
$-- $1,096
Aug 5, 2026 $1.17
+0.00%
$-- $190
Aug 4, 2026 $1.17
+0.00%
$-- $231
Aug 3, 2026 $1.17
+0.20%
$-- $4,224
Aug 2, 2026 $1.17
+0.37%
$24.51 million $2,826
Jul 31, 2026 $1.16
+0.04%
$-- $302
Jul 30, 2026 $1.16
-4.72%
$-- $6,111
Jul 29, 2026 $1.22
-2.21%
$-- $23,154
Jul 28, 2026 $1.26
-1.72%
$-- $24,587
Jul 27, 2026 $1.29
-0.04%
$26.99 million $2,310
Jul 26, 2026 $1.28
-0.10%
$-- $559
Jul 25, 2026 $1.28
-0.56%
$-- $7,258
Jul 24, 2026 $1.29
-0.35%
$-- $741
Jul 23, 2026 $1.29
-0.05%
$-- $4,533
Jul 22, 2026 $1.3
-0.27%
$27.22 million $2,418
Jul 21, 2026 $1.3
-0.58%
$-- $434
Jul 20, 2026 $1.31
+0.04%
$-- $4,572
Jul 19, 2026 $1.31
-0.10%
$-- $1,236
Jul 18, 2026 $1.31
+0.18%
$-- $311
Jul 17, 2026 $1.31
-0.02%
$-- $2,985
Jul 16, 2026 $1.31
-0.46%
$27.53 million $7,975
Jul 15, 2026 $1.32
-1.29%
$-- $7,909
Jul 14, 2026 $1.34
-0.02%
$28.05 million $4,172
Jul 13, 2026 $1.34
+0.39%
$28.1 million $2,759
Jul 12, 2026 $1.34
-0.12%
$28.11 million $87
Jul 11, 2026 $1.34
-1.17%
$-- $4,937
Jul 10, 2026 $1.36
-1.31%
$-- $27,904
Jul 9, 2026 $1.39
-0.60%
$29.09 million $6,572
Jul 7, 2026 $1.4
+0.00%
$29.39 million $619
Jul 5, 2026 $1.4
-0.37%
$-- $38,285
Jul 4, 2026 $1.4
-1.91%
$29.4 million $38,120
Jul 3, 2026 $1.43
+0.01%
$-- $11,863
Jul 2, 2026 $1.43
-0.99%
$30.01 million $18,775
Jul 1, 2026 $1.45
+0.49%
$30.44 million $16,325
Jun 30, 2026 $1.44
-0.57%
$30.34 million $15,834
Jun 29, 2026 $1.46
+1.45%
$30.57 million $19,724
Jun 28, 2026 $1.43
-0.40%
$30.07 million $23,021
Jun 27, 2026 $1.43
-0.35%
$29.96 million $16,581
Jun 26, 2026 $1.44
+0.08%
$30.17 million $15,924
Jun 25, 2026 $1.43
-0.21%
$30.1 million $15,250
Jun 24, 2026 $1.44
+0.68%
$30.26 million $10,302
Jun 23, 2026 $1.43
+0.00%
$30.01 million $7,018
Jun 22, 2026 $1.45
+0.13%
$-- $12,689
Jun 21, 2026 $1.45
-0.24%
$30.4 million $12,975
Jun 20, 2026 $1.45
-0.48%
$30.39 million $14,757
Jun 19, 2026 $1.45
-0.66%
$30.49 million $12,870