MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00142
+2.07%
$ 14.19 million $ 6.27 million
Feb 4, 2025 $ 0.00139
-5.94%
$ 13.9 million $ 6.5 million
Feb 3, 2025 $ 0.00148
-6.44%
$ 14.77 million $ 14.62 million
Feb 2, 2025 $ 0.00158
-3.78%
$ 15.79 million $ 8.68 million
Feb 1, 2025 $ 0.00164
-20.30%
$ 16.41 million $ 6.7 million
Jan 31, 2025 $ 0.00206
-1.90%
$ 20.59 million $ 5.43 million
Jan 30, 2025 $ 0.0021
+0.72%
$ 20.99 million $ 3.8 million
Jan 29, 2025 $ 0.00208
-0.19%
$ 20.84 million $ 4.5 million
Jan 28, 2025 $ 0.00209
-7.48%
$ 20.88 million $ 4.91 million
Jan 27, 2025 $ 0.00226
-3.06%
$ 22.57 million $ 8.51 million
Jan 26, 2025 $ 0.00233
-3.69%
$ 23.28 million $ 6.52 million
Jan 25, 2025 $ 0.00242
+2.19%
$ 24.17 million $ 4 million
Jan 24, 2025 $ 0.00237
-7.84%
$ 23.66 million $ 5.34 million
Jan 23, 2025 $ 0.00257
+1.07%
$ 25.67 million $ 5.85 million
Jan 22, 2025 $ 0.00254
-1.73%
$ 25.4 million $ 7.97 million
Jan 21, 2025 $ 0.00258
+1.79%
$ 25.84 million $ 10.51 million
Jan 20, 2025 $ 0.00254
-0.24%
$ 25.39 million $ 28.58 million
Jan 19, 2025 $ 0.00255
-21.27%
$ 25.45 million $ 59.65 million
Jan 18, 2025 $ 0.00323
-16.84%
$ 32.33 million $ 48.7 million
Jan 17, 2025 $ 0.00389
+3.27%
$ 38.88 million $ 44.53 million
Jan 16, 2025 $ 0.00376
-7.36%
$ 37.65 million $ 41.63 million
Jan 15, 2025 $ 0.00406
+8.73%
$ 40.64 million $ 52.72 million
Jan 14, 2025 $ 0.00374
+15.01%
$ 37.36 million $ 53.01 million
Jan 13, 2025 $ 0.00325
-15.93%
$ 32.46 million $ 54.97 million
Jan 12, 2025 $ 0.00386
-3.06%
$ 38.61 million $ 38.39 million
Jan 11, 2025 $ 0.00398
-1.00%
$ 39.83 million $ 43.72 million
Jan 10, 2025 $ 0.00402
+5.71%
$ 40.24 million $ 54.83 million
Jan 9, 2025 $ 0.00381
-3.67%
$ 38.07 million $ 62.23 million
Jan 8, 2025 $ 0.00395
-14.13%
$ 39.52 million $ 68.01 million
Jan 7, 2025 $ 0.0046
-14.13%
$ 46.02 million $ 61.49 million
Jan 6, 2025 $ 0.00536
-1.21%
$ 53.59 million $ 51.53 million
Jan 5, 2025 $ 0.00543
+3.39%
$ 54.26 million $ 50.94 million
Jan 4, 2025 $ 0.00525
-0.55%
$ 52.49 million $ 51.09 million
Jan 3, 2025 $ 0.00528
+3.28%
$ 52.77 million $ 52.61 million
Jan 2, 2025 $ 0.00511
+2.45%
$ 51.1 million $ 58.38 million
Jan 1, 2025 $ 0.00499
+2.32%
$ 49.87 million $ 44.85 million
Dec 31, 2024 $ 0.00487
-2.42%
$ 48.75 million $ 57 million
Dec 30, 2024 $ 0.005
-3.03%
$ 49.96 million $ 56.89 million
Dec 29, 2024 $ 0.00516
-3.02%
$ 51.58 million $ 52.11 million
Dec 28, 2024 $ 0.00531
-6.11%
$ 53.13 million $ 62.93 million
Dec 27, 2024 $ 0.00566
+6.87%
$ 56.65 million $ 109.63 million
Dec 26, 2024 $ 0.0053
+0.66%
$ 53.02 million $ 72.34 million
Dec 25, 2024 $ 0.00527
-4.57%
$ 52.69 million $ 80.55 million
Dec 24, 2024 $ 0.00552
+1.65%
$ 55.21 million $ 78.42 million
Dec 23, 2024 $ 0.00543
+3.74%
$ 54.3 million $ 83.47 million
Dec 22, 2024 $ 0.00523
+2.18%
$ 52.35 million $ 91.75 million
Dec 21, 2024 $ 0.00512
+1.39%
$ 51.23 million $ 106.62 million
Dec 20, 2024 $ 0.00505
-3.20%
$ 50.53 million $ 114.19 million
Dec 19, 2024 $ 0.00522
-8.09%
$ 52.22 million $ 115.75 million
Dec 18, 2024 $ 0.00568
-7.26%
$ 56.81 million $ 107.39 million