MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000697
+6.10%
$ 6.97 million $ 8.98 million
Apr 6, 2025 $ 0.000657
-11.76%
$ 6.57 million $ 5.73 million
Apr 5, 2025 $ 0.000745
+0.33%
$ 7.45 million $ 2.48 million
Apr 4, 2025 $ 0.000743
-0.81%
$ 7.43 million $ 5.09 million
Apr 3, 2025 $ 0.000749
+0.22%
$ 7.49 million $ 5.06 million
Apr 2, 2025 $ 0.000747
-16.09%
$ 7.47 million $ 7.74 million
Apr 1, 2025 $ 0.00089
-2.09%
$ 8.9 million $ 5.83 million
Mar 31, 2025 $ 0.000909
-0.72%
$ 9.09 million $ 6.51 million
Mar 30, 2025 $ 0.000915
+3.72%
$ 9.15 million $ 4.64 million
Mar 29, 2025 $ 0.000883
-6.61%
$ 8.83 million $ 6.97 million
Mar 28, 2025 $ 0.000945
-4.93%
$ 9.45 million $ 7.33 million
Mar 27, 2025 $ 0.000995
-1.00%
$ 9.95 million $ 9.4 million
Mar 26, 2025 $ 0.001
+3.83%
$ 10.04 million $ 7.09 million
Mar 25, 2025 $ 0.000967
+1.77%
$ 9.67 million $ 3.5 million
Mar 24, 2025 $ 0.000948
-1.65%
$ 9.48 million $ 4.18 million
Mar 23, 2025 $ 0.000963
-6.88%
$ 9.63 million $ 7.72 million
Mar 22, 2025 $ 0.00103
-3.94%
$ 10.33 million $ 5.19 million
Mar 21, 2025 $ 0.00108
-0.21%
$ 10.75 million $ 7.48 million
Mar 20, 2025 $ 0.00108
-3.65%
$ 10.76 million $ 9.69 million
Mar 19, 2025 $ 0.00112
+4.64%
$ 11.17 million $ 15.56 million
Mar 18, 2025 $ 0.00107
+8.83%
$ 10.67 million $ 26.74 million
Mar 17, 2025 $ 0.000981
+11.20%
$ 9.81 million $ 7.06 million
Mar 16, 2025 $ 0.000882
-4.82%
$ 8.82 million $ 4.66 million
Mar 15, 2025 $ 0.000926
+3.04%
$ 9.26 million $ 3.19 million
Mar 14, 2025 $ 0.000908
+0.35%
$ 9.08 million $ 5.74 million
Mar 13, 2025 $ 0.000904
-0.23%
$ 9.04 million $ 7.3 million
Mar 12, 2025 $ 0.000907
+2.51%
$ 9.07 million $ 4.06 million
Mar 11, 2025 $ 0.000884
+2.25%
$ 8.84 million $ 6.14 million
Mar 10, 2025 $ 0.000865
+1.04%
$ 8.65 million $ 6.67 million
Mar 9, 2025 $ 0.000856
-6.94%
$ 8.56 million $ 4.48 million
Mar 8, 2025 $ 0.00092
-8.05%
$ 9.2 million $ 3.49 million
Mar 7, 2025 $ 0.001
-7.37%
$ 10 million $ 5.73 million
Mar 6, 2025 $ 0.00108
-5.29%
$ 10.8 million $ 5.26 million
Mar 5, 2025 $ 0.00114
+2.09%
$ 11.4 million $ 4.88 million
Mar 4, 2025 $ 0.00112
-7.10%
$ 11.17 million $ 8.31 million
Mar 3, 2025 $ 0.0012
-13.80%
$ 12.02 million $ 8.41 million
Mar 2, 2025 $ 0.00139
+8.77%
$ 13.94 million $ 5.89 million
Mar 1, 2025 $ 0.00128
-8.19%
$ 12.82 million $ 3.62 million
Feb 28, 2025 $ 0.0014
+2.61%
$ 13.96 million $ 5.46 million
Feb 27, 2025 $ 0.00136
-3.50%
$ 13.61 million $ 4.7 million
Feb 26, 2025 $ 0.00141
+7.97%
$ 14.1 million $ 4.68 million
Feb 25, 2025 $ 0.00131
+14.20%
$ 13.06 million $ 6.2 million
Feb 24, 2025 $ 0.00114
-18.88%
$ 11.44 million $ 5.23 million
Feb 23, 2025 $ 0.00141
+3.78%
$ 14.1 million $ 5.55 million
Feb 22, 2025 $ 0.00136
+20.08%
$ 13.57 million $ 4.31 million
Feb 21, 2025 $ 0.00113
-6.58%
$ 11.3 million $ 5.51 million
Feb 20, 2025 $ 0.00121
-1.45%
$ 12.1 million $ 7.53 million
Feb 19, 2025 $ 0.00123
-19.57%
$ 12.28 million $ 6.3 million
Feb 18, 2025 $ 0.00153
-7.47%
$ 15.27 million $ 7.84 million
Feb 17, 2025 $ 0.00165
+6.78%
$ 16.5 million $ 4.44 million