MemeFi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00167
+4.14%
$ 16.65 million $ 9.16 million
May 26, 2025 $ 0.0016
-3.34%
$ 15.99 million $ 6.11 million
May 25, 2025 $ 0.00165
-3.21%
$ 16.54 million $ 6.51 million
May 24, 2025 $ 0.00171
+4.32%
$ 17.09 million $ 6.74 million
May 23, 2025 $ 0.00164
-7.91%
$ 16.39 million $ 10.99 million
May 22, 2025 $ 0.00178
+0.24%
$ 17.82 million $ 12.48 million
May 21, 2025 $ 0.00178
-0.87%
$ 17.78 million $ 12.15 million
May 20, 2025 $ 0.00179
-3.95%
$ 17.94 million $ 9.58 million
May 19, 2025 $ 0.00187
-0.76%
$ 18.68 million $ 16.36 million
May 18, 2025 $ 0.00188
+3.31%
$ 18.85 million $ 12.18 million
May 17, 2025 $ 0.00182
+1.57%
$ 18.24 million $ 9.39 million
May 16, 2025 $ 0.0018
-0.14%
$ 17.96 million $ 20.56 million
May 15, 2025 $ 0.0018
-9.22%
$ 17.98 million $ 22.8 million
May 14, 2025 $ 0.00198
-4.14%
$ 19.8 million $ 18.65 million
May 13, 2025 $ 0.00207
+4.35%
$ 20.65 million $ 35.94 million
May 12, 2025 $ 0.00198
-4.82%
$ 19.8 million $ 47.05 million
May 11, 2025 $ 0.00208
-6.32%
$ 20.8 million $ 40.21 million
May 10, 2025 $ 0.00222
+7.59%
$ 22.2 million $ 69.91 million
May 9, 2025 $ 0.00206
-13.90%
$ 20.63 million $ 105.26 million
May 8, 2025 $ 0.00538
-8.26%
$ 53.82 million $ 82.23 million
May 7, 2025 $ 0.00587
+6.57%
$ 58.67 million $ 95.04 million
May 6, 2025 $ 0.00551
+9.18%
$ 55.05 million $ 117.18 million
May 5, 2025 $ 0.00504
-1.05%
$ 50.45 million $ 61.02 million
May 4, 2025 $ 0.0051
+11.78%
$ 50.99 million $ 84.31 million
May 3, 2025 $ 0.00456
+4.33%
$ 45.61 million $ 66.59 million
May 2, 2025 $ 0.00437
+0.77%
$ 43.72 million $ 65.72 million
May 1, 2025 $ 0.00431
+20.45%
$ 43.39 million $ 71.3 million
Apr 30, 2025 $ 0.00358
+0.84%
$ 35.81 million $ 68.9 million
Apr 29, 2025 $ 0.00356
-20.78%
$ 35.59 million $ 81.9 million
Apr 28, 2025 $ 0.00449
+33.50%
$ 44.9 million $ 119.73 million
Apr 27, 2025 $ 0.00336
+14.19%
$ 33.64 million $ 86.14 million
Apr 26, 2025 $ 0.00295
+15.82%
$ 29.46 million $ 117.18 million
Apr 25, 2025 $ 0.00254
+56.62%
$ 25.39 million $ 188.89 million
Apr 24, 2025 $ 0.00162
-31.44%
$ 16.21 million $ 122.83 million
Apr 23, 2025 $ 0.00236
+142.04%
$ 23.62 million $ 74.56 million
Apr 22, 2025 $ 0.000977
+28.54%
$ 9.77 million $ 14.13 million
Apr 21, 2025 $ 0.00076
-2.00%
$ 7.6 million $ 8.41 million
Apr 20, 2025 $ 0.000776
-8.12%
$ 7.76 million $ 6.15 million
Apr 19, 2025 $ 0.000845
+15.13%
$ 8.45 million $ 4.92 million
Apr 18, 2025 $ 0.000733
+12.36%
$ 7.33 million $ 10.65 million
Apr 17, 2025 $ 0.000653
-16.17%
$ 6.53 million $ 12.01 million
Apr 16, 2025 $ 0.000779
+5.13%
$ 7.79 million $ 6.11 million
Apr 15, 2025 $ 0.000742
+0.90%
$ 7.42 million $ 5.94 million
Apr 14, 2025 $ 0.000735
+4.69%
$ 7.35 million $ 4.7 million
Apr 13, 2025 $ 0.000702
-5.63%
$ 7.02 million $ 4.8 million
Apr 12, 2025 $ 0.000744
+7.91%
$ 7.44 million $ 4.13 million
Apr 11, 2025 $ 0.000689
+2.45%
$ 6.89 million $ 4.88 million
Apr 10, 2025 $ 0.000673
-7.04%
$ 6.73 million $ 5.51 million
Apr 9, 2025 $ 0.000724
-0.93%
$ 7.24 million $ 8.26 million
Apr 8, 2025 $ 0.000731
+4.83%
$ 7.31 million $ 4.44 million