MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $ 0.0000455
+0.02%
$ 455,400 $ 255,291
Aug 18, 9 PM $ 0.0000455
+3.59%
$ 455,300 $ 256,835
Aug 18, 8 PM $ 0.0000439
-0.14%
$ 439,500 $ 256,661
Aug 18, 7 PM $ 0.000044
+0.00%
$ 440,100 $ 258,031
Aug 18, 6 PM $ 0.000044
+0.09%
$ 440,100 $ 261,221
Aug 18, 5 PM $ 0.000044
+5.95%
$ 439,700 $ 273,694
Aug 18, 4 PM $ 0.0000415
+1.17%
$ 415,000 $ 289,645
Aug 18, 3 PM $ 0.000041
-12.74%
$ 410,200 $ 292,775
Aug 18, 2 PM $ 0.0000495
+16.39%
$ 494,900 $ 337,952
Aug 18, 1 PM $ 0.0000425
-1.23%
$ 425,200 $ 305,480
Aug 18, 12 PM $ 0.0000431
-11.33%
$ 430,500 $ 295,130
Aug 18, 11 AM $ 0.0000486
+12.72%
$ 485,500 $ 313,936
Aug 18, 10 AM $ 0.0000431
+2.45%
$ 430,700 $ 327,612
Aug 18, 9 AM $ 0.000048
+2.39%
$ 479,900 $ 355,876
Aug 18, 8 AM $ 0.0000469
+1.60%
$ 468,600 $ 364,773
Aug 18, 7 AM $ 0.000047
+9.28%
$ 469,800 $ 381,365
Aug 18, 6 AM $ 0.000043
+53.54%
$ 429,900 $ 391,331
Aug 18, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 406,969
Aug 18, 4 AM $ 0.000028
-34.88%
$ 280,000 $ 421,994
Aug 18, 3 AM $ 0.000043
+0.00%
$ 430,000 $ 442,978
Aug 18, 2 AM $ 0.000043
+0.00%
$ 430,000 $ 465,721
Aug 18, 1 AM $ 0.000043
+0.00%
$ 430,000 $ 482,836
Aug 18, 12 AM $ 0.000043
+0.00%
$ 430,000 $ 505,811
Aug 17, 11 PM $ 0.000043
+0.00%
$ 430,000 $ 527,880
Aug 17, 10 PM $ 0.000043
+0.00%
$ 430,000 $ 536,798
Aug 17, 9 PM $ 0.000043
+0.00%
$ 430,000 $ 557,524
Aug 17, 8 PM $ 0.000043
-2.27%
$ 430,000 $ 569,225
Aug 17, 7 PM $ 0.000044
+0.00%
$ 440,000 $ 572,700
Aug 17, 6 PM $ 0.000044
+0.00%
$ 440,000 $ 577,440
Aug 17, 5 PM $ 0.000044
+2.33%
$ 440,000 $ 566,750
Aug 17, 4 PM $ 0.000043
-2.27%
$ 430,000 $ 556,289
Aug 17, 3 PM $ 0.000044
+0.00%
$ 440,000 $ 568,924
Aug 17, 2 PM $ 0.000044
-2.22%
$ 440,000 $ 510,853
Aug 17, 1 PM $ 0.000045
+2.27%
$ 450,000 $ 487,782
Aug 17, 12 PM $ 0.000044
-2.22%
$ 440,000 $ 463,004
Aug 17, 11 AM $ 0.000045
+0.00%
$ 450,000 $ 443,533
Aug 17, 10 AM $ 0.000045
+2.27%
$ 450,000 $ 430,480
Aug 17, 9 AM $ 0.000044
+0.00%
$ 440,000 $ 401,046
Aug 17, 8 AM $ 0.000046
+4.55%
$ 460,000 $ 394,416
Aug 17, 7 AM $ 0.000046
+0.00%
$ 460,000 $ 367,198
Aug 17, 6 AM $ 0.000044
+0.00%
$ 440,000 $ 349,635
Aug 17, 5 AM $ 0.000044
-4.35%
$ 440,000 $ 343,815
Aug 17, 4 AM $ 0.000046
+4.55%
$ 460,000 $ 322,048
Aug 17, 3 AM $ 0.000044
-2.22%
$ 440,000 $ 295,023
Aug 17, 2 AM $ 0.000044
+0.00%
$ 440,000 $ 267,932
Aug 17, 1 AM $ 0.000044
-4.35%
$ 440,000 $ 253,544
Aug 17, 12 AM $ 0.000044
-2.22%
$ 440,000 $ 230,242
Aug 16, 11 PM $ 0.000045
-2.17%
$ 450,000 $ 207,117
Aug 16, 10 PM $ 0.000046
+4.55%
$ 460,000 $ 196,609
Aug 16, 9 PM $ 0.000044
-4.35%
$ 440,000 $ 174,652