Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.0₅736
+0.00%
$73,558 $0
Oct 20, 5 PM $0.0₅741
+0.00%
$74,099 $0
Oct 20, 4 PM $0.0₅737
+0.00%
$73,703 $0
Oct 20, 2 PM $0.0₅754
+0.00%
$75,447 $0
Oct 20, 7 AM $0.0₅727
+0.00%
$72,662 $0
Oct 20, 5 AM $0.0₅73
+0.00%
$72,995 $0
Oct 20, 4 AM $0.0₅733
+0.00%
$73,346 $0
Oct 20, 2 AM $0.0₅73
+0.00%
$72,987 $0
Oct 20, 1 AM $0.0₅718
+0.00%
$71,818 $0.1
Oct 19, 11 PM $0.0₅732
+0.00%
$73,193 $3
Oct 19, 10 PM $0.0₅734
+0.00%
$73,350 $3
Oct 19, 8 PM $0.0₅721
+0.00%
$72,109 $4
Oct 19, 7 PM $0.0₅722
+0.00%
$72,180 $10
Oct 19, 5 PM $0.0₅722
+0.00%
$72,221 $10
Oct 19, 4 PM $0.0₅729
+0.00%
$72,888 $13
Oct 19, 2 PM $0.0₅73
+0.00%
$72,964 $13
Oct 19, 1 PM $0.0₅734
+0.00%
$73,437 $13
Oct 19, 10 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 9 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 8 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 7 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 6 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 5 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 4 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 3 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 2 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 1 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 19, 12 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 11 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 10 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 9 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 8 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 7 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 6 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 5 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 4 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 3 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 2 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 1 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 12 PM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 11 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 10 AM $0.0₅1
+0.00%
$10,000 $0.1
Oct 18, 9 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 8 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 7 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 6 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 5 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 4 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 3 AM $0.0₅1
+0.00%
$10,000 $0
Oct 18, 2 AM $0.0₅1
+0.00%
$10,000 $0