MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00012
-0.77%
$ 1.2 million $ 5.95 million
Jun 15, 7 PM $ 0.00012
-0.78%
$ 1.2 million $ 5.95 million
Jun 15, 6 PM $ 0.000121
+1.35%
$ 1.21 million $ 5.87 million
Jun 15, 5 PM $ 0.00012
-1.45%
$ 1.2 million $ 5.84 million
Jun 15, 4 PM $ 0.000122
+0.77%
$ 1.22 million $ 5.79 million
Jun 15, 3 PM $ 0.000121
-1.30%
$ 1.21 million $ 5.69 million
Jun 15, 2 PM $ 0.000122
+1.43%
$ 1.22 million $ 5.41 million
Jun 15, 1 PM $ 0.00012
-1.68%
$ 1.2 million $ 5.34 million
Jun 15, 12 PM $ 0.000123
+1.62%
$ 1.23 million $ 4.88 million
Jun 15, 11 AM $ 0.000121
+0.88%
$ 1.21 million $ 4.67 million
Jun 15, 10 AM $ 0.00012
+0.01%
$ 1.2 million $ 4.35 million
Jun 15, 9 AM $ 0.00012
+0.45%
$ 1.2 million $ 4.27 million
Jun 15, 8 AM $ 0.000119
-1.22%
$ 1.19 million $ 4.22 million
Jun 15, 7 AM $ 0.00012
+1.16%
$ 1.2 million $ 4.16 million
Jun 15, 6 AM $ 0.000119
-0.31%
$ 1.19 million $ 3.41 million
Jun 15, 5 AM $ 0.000119
-1.09%
$ 1.19 million $ 4.16 million
Jun 15, 4 AM $ 0.000121
-1.71%
$ 1.21 million $ 4.12 million
Jun 15, 3 AM $ 0.000123
+3.39%
$ 1.23 million $ 4.03 million
Jun 15, 2 AM $ 0.000119
-0.58%
$ 1.19 million $ 3.83 million
Jun 15, 1 AM $ 0.00012
-0.74%
$ 1.2 million $ 3.74 million
Jun 15, 12 AM $ 0.00012
+2.74%
$ 1.2 million $ 3.69 million
Jun 14, 11 PM $ 0.000117
-0.68%
$ 1.17 million $ 3.56 million
Jun 14, 10 PM $ 0.000118
-0.47%
$ 1.18 million $ 3.42 million
Jun 14, 9 PM $ 0.000119
+0.39%
$ 1.19 million $ 3.12 million
Jun 14, 8 PM $ 0.000118
-0.62%
$ 1.18 million $ 2.8 million
Jun 14, 7 PM $ 0.000119
-0.04%
$ 1.19 million $ 2.79 million
Jun 14, 6 PM $ 0.000119
+0.20%
$ 1.19 million $ 2.83 million
Jun 14, 5 PM $ 0.000119
-0.28%
$ 1.19 million $ 2.84 million
Jun 14, 4 PM $ 0.000119
+0.61%
$ 1.19 million $ 2.78 million
Jun 14, 3 PM $ 0.000118
-0.48%
$ 1.18 million $ 2.9 million
Jun 14, 2 PM $ 0.000118
-2.26%
$ 1.18 million $ 2.9 million
Jun 14, 1 PM $ 0.000121
+0.04%
$ 1.21 million $ 2.75 million
Jun 14, 12 PM $ 0.000121
-0.07%
$ 1.21 million $ 2.76 million
Jun 14, 11 AM $ 0.000121
-0.39%
$ 1.21 million $ 2.81 million
Jun 14, 10 AM $ 0.000121
+0.39%
$ 1.21 million $ 2.84 million
Jun 14, 9 AM $ 0.000121
-0.93%
$ 1.21 million $ 2.83 million
Jun 14, 8 AM $ 0.000122
+0.38%
$ 1.22 million $ 2.82 million
Jun 14, 7 AM $ 0.000122
-0.13%
$ 1.22 million $ 2.82 million
Jun 14, 6 AM $ 0.000122
-0.10%
$ 1.22 million $ 2.84 million
Jun 14, 5 AM $ 0.000122
-0.17%
$ 1.22 million $ 2.66 million
Jun 14, 4 AM $ 0.000122
+0.23%
$ 1.22 million $ 2.69 million
Jun 14, 3 AM $ 0.000122
-1.31%
$ 1.22 million $ 2.66 million
Jun 14, 2 AM $ 0.000123
+0.09%
$ 1.23 million $ 2.67 million
Jun 14, 1 AM $ 0.000123
+0.20%
$ 1.23 million $ 2.67 million
Jun 14, 12 AM $ 0.000123
+0.97%
$ 1.23 million $ 2.61 million
Jun 13, 11 PM $ 0.000122
-0.45%
$ 1.22 million $ 2.54 million
Jun 13, 10 PM $ 0.000122
-0.36%
$ 1.22 million $ 2.49 million
Jun 13, 9 PM $ 0.000123
-0.39%
$ 1.23 million $ 2.54 million
Jun 13, 8 PM $ 0.000123
+0.66%
$ 1.23 million $ 2.48 million
Jun 13, 7 PM $ 0.000122
-0.30%
$ 1.22 million $ 2.51 million