MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000125
+0.83%
$ 1.25 million $ 2.43 million
Apr 29, 9 AM $ 0.000124
+0.37%
$ 1.24 million $ 2.38 million
Apr 29, 8 AM $ 0.000123
+0.30%
$ 1.23 million $ 2.33 million
Apr 29, 7 AM $ 0.000123
+0.09%
$ 1.23 million $ 2.39 million
Apr 29, 6 AM $ 0.000123
-0.67%
$ 1.23 million $ 2.45 million
Apr 29, 5 AM $ 0.000124
-1.97%
$ 1.24 million $ 2.43 million
Apr 29, 4 AM $ 0.000127
+0.20%
$ 1.27 million $ 2.43 million
Apr 29, 3 AM $ 0.000127
-0.67%
$ 1.27 million $ 2.39 million
Apr 29, 2 AM $ 0.000127
+0.14%
$ 1.27 million $ 2.36 million
Apr 29, 1 AM $ 0.000127
-0.13%
$ 1.27 million $ 2.37 million
Apr 29, 12 AM $ 0.000127
+0.07%
$ 1.27 million $ 2.37 million
Apr 28, 11 PM $ 0.000127
+0.04%
$ 1.27 million $ 2.34 million
Apr 28, 10 PM $ 0.000127
+0.07%
$ 1.27 million $ 2.37 million
Apr 28, 9 PM $ 0.000127
-0.19%
$ 1.27 million $ 2.4 million
Apr 28, 8 PM $ 0.000127
-0.44%
$ 1.27 million $ 2.39 million
Apr 28, 7 PM $ 0.000128
+0.53%
$ 1.28 million $ 2.39 million
Apr 28, 6 PM $ 0.000127
-0.47%
$ 1.27 million $ 2.43 million
Apr 28, 5 PM $ 0.000128
-0.30%
$ 1.28 million $ 2.43 million
Apr 28, 4 PM $ 0.000128
-0.08%
$ 1.28 million $ 2.48 million
Apr 28, 3 PM $ 0.000128
-0.04%
$ 1.28 million $ 2.51 million
Apr 28, 2 PM $ 0.000128
-0.02%
$ 1.28 million $ 2.88 million
Apr 28, 1 PM $ 0.000128
-0.06%
$ 1.28 million $ 2.93 million
Apr 28, 12 PM $ 0.000128
+0.06%
$ 1.28 million $ 2.96 million
Apr 28, 11 AM $ 0.000128
+0.17%
$ 1.28 million $ 2.99 million
Apr 28, 10 AM $ 0.000128
+0.61%
$ 1.28 million $ 2.95 million
Apr 28, 9 AM $ 0.000127
-0.84%
$ 1.27 million $ 2.99 million
Apr 28, 8 AM $ 0.000128
+0.12%
$ 1.28 million $ 3.11 million
Apr 28, 7 AM $ 0.000128
-0.06%
$ 1.28 million $ 3.12 million
Apr 28, 6 AM $ 0.000128
+0.05%
$ 1.28 million $ 3.09 million
Apr 28, 5 AM $ 0.000128
-0.07%
$ 1.28 million $ 3.2 million
Apr 28, 4 AM $ 0.000128
-0.55%
$ 1.28 million $ 3.51 million
Apr 28, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 3.6 million
Apr 28, 2 AM $ 0.000129
+0.61%
$ 1.29 million $ 3.67 million
Apr 28, 1 AM $ 0.000128
+0.03%
$ 1.28 million $ 3.73 million
Apr 28, 12 AM $ 0.000128
+0.02%
$ 1.28 million $ 3.93 million
Apr 27, 11 PM $ 0.000128
-0.71%
$ 1.28 million $ 4.15 million
Apr 27, 10 PM $ 0.000129
+0.67%
$ 1.29 million $ 4.28 million
Apr 27, 9 PM $ 0.000128
+0.66%
$ 1.28 million $ 4.42 million
Apr 27, 8 PM $ 0.000127
-0.72%
$ 1.27 million $ 4.54 million
Apr 27, 7 PM $ 0.000128
+0.01%
$ 1.28 million $ 4.54 million
Apr 27, 6 PM $ 0.000128
+0.06%
$ 1.28 million $ 4.59 million
Apr 27, 5 PM $ 0.000128
+0.05%
$ 1.28 million $ 4.65 million
Apr 27, 4 PM $ 0.000128
-0.81%
$ 1.28 million $ 4.64 million
Apr 27, 3 PM $ 0.000129
-0.19%
$ 1.29 million $ 4.58 million
Apr 27, 2 PM $ 0.000129
-0.08%
$ 1.29 million $ 4.19 million
Apr 27, 1 PM $ 0.00013
-0.13%
$ 1.3 million $ 4.07 million
Apr 27, 12 PM $ 0.00013
-0.06%
$ 1.3 million $ 3.94 million
Apr 27, 11 AM $ 0.00013
+0.35%
$ 1.3 million $ 3.89 million
Apr 27, 10 AM $ 0.00013
+1.03%
$ 1.3 million $ 3.85 million
Apr 27, 9 AM $ 0.000129
-0.94%
$ 1.29 million $ 3.78 million