MemeFi Historical Data

MEMEFI Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000658
+0.00%
$ 668,400 $ 668,852
12:46 AM $ 0.0000658
-0.86%
$ 668,400 $ 668,490
12:45 AM $ 0.0000663
-0.02%
$ 668,400 $ 668,958
12:44 AM $ 0.0000682
+2.79%
$ 681,700 $ 669,182
12:43 AM $ 0.0000663
+0.90%
$ 681,700 $ 668,855
12:42 AM $ 0.0000657
+0.02%
$ 681,700 $ 668,878
12:41 AM $ 0.0000657
-0.03%
$ 681,700 $ 668,980
12:40 AM $ 0.0000658
-3.11%
$ 681,700 $ 669,395
12:39 AM $ 0.0000679
+1.68%
$ 678,700 $ 669,705
12:38 AM $ 0.0000667
+1.51%
$ 678,700 $ 669,826
12:37 AM $ 0.0000657
-3.49%
$ 678,700 $ 669,786
12:36 AM $ 0.0000662
-2.43%
$ 678,700 $ 669,568
12:35 AM $ 0.0000679
+3.22%
$ 678,700 $ 669,356
12:34 AM $ 0.0000658
+0.02%
$ 657,600 $ 669,213
12:33 AM $ 0.0000657
-4.61%
$ 657,600 $ 669,040
12:32 AM $ 0.0000679
+3.21%
$ 657,600 $ 668,776
12:31 AM $ 0.0000658
+0.00%
$ 657,600 $ 667,669
12:30 AM $ 0.0000658
+0.06%
$ 657,600 $ 667,840
12:29 AM $ 0.0000657
-0.05%
$ 657,200 $ 667,567
12:28 AM $ 0.0000657
-0.02%
$ 657,200 $ 667,641
12:27 AM $ 0.0000658
+0.00%
$ 657,200 $ 667,574
12:26 AM $ 0.0000658
-3.12%
$ 657,200 $ 667,605
12:25 AM $ 0.0000658
+0.05%
$ 657,200 $ 667,327
12:24 AM $ 0.0000658
+0.06%
$ 657,600 $ 667,624
12:23 AM $ 0.0000658
-3.12%
$ 657,600 $ 667,308
12:22 AM $ 0.0000657
-3.68%
$ 657,600 $ 667,046
12:21 AM $ 0.0000665
-0.02%
$ 657,600 $ 667,342
12:20 AM $ 0.0000665
-0.67%
$ 657,600 $ 667,227
12:19 AM $ 0.0000699
+6.30%
$ 698,900 $ 666,199
12:18 AM $ 0.0000657
-0.02%
$ 698,900 $ 663,023
12:17 AM $ 0.0000658
+0.02%
$ 698,900 $ 663,317
12:16 AM $ 0.0000658
+0.00%
$ 698,900 $ 663,700
12:15 AM $ 0.0000658
-3.12%
$ 698,900 $ 663,992
12:14 AM $ 0.0000658
+0.03%
$ 657,600 $ 664,071
12:13 AM $ 0.0000657
-0.06%
$ 657,600 $ 664,082
12:12 AM $ 0.0000657
-0.06%
$ 657,600 $ 664,258
12:11 AM $ 0.0000658
+0.00%
$ 657,600 $ 664,407
12:10 AM $ 0.0000658
+0.02%
$ 657,600 $ 664,487
12:09 AM $ 0.0000657
-0.02%
$ 657,500 $ 664,755
12:08 AM $ 0.0000658
+0.00%
$ 657,500 $ 664,558
12:07 AM $ 0.0000658
-3.09%
$ 657,500 $ 664,483
12:06 AM $ 0.0000679
+3.24%
$ 657,500 $ 664,574
12:05 AM $ 0.0000657
+0.00%
$ 657,500 $ 665,982
12:04 AM $ 0.0000657
-0.05%
$ 657,300 $ 667,859
12:03 AM $ 0.0000658
+0.00%
$ 657,300 $ 669,272
12:02 AM $ 0.0000658
-0.69%
$ 657,300 $ 670,366
12:01 AM $ 0.0000662
+0.70%
$ 657,300 $ 670,886
12:00 AM $ 0.0000657
-0.05%
$ 657,300 $ 672,059
11:59 PM $ 0.0000657
+0.03%
$ 657,500 $ 672,088
11:58 PM $ 0.0000657
+0.00%
$ 657,500 $ 672,035