MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000419
-2.65%
$ 4.19 million $ 3.86 million
Jan 31, 2026 $ 0.000431
-12.46%
$ 4.31 million $ 4.21 million
Jan 30, 2026 $ 0.000492
-1.69%
$ 4.92 million $ 4.17 million
Jan 29, 2026 $ 0.000501
-6.87%
$ 5.02 million $ 3.94 million
Jan 28, 2026 $ 0.000537
-0.31%
$ 5.37 million $ 3.43 million
Jan 27, 2026 $ 0.000539
-1.92%
$ 5.39 million $ 2.87 million
Jan 26, 2026 $ 0.000549
-0.72%
$ 5.49 million $ 4.15 million
Jan 25, 2026 $ 0.000553
-5.50%
$ 5.53 million $ 3.77 million
Jan 24, 2026 $ 0.000586
-0.63%
$ 5.86 million $ 1.65 million
Jan 23, 2026 $ 0.00059
-0.19%
$ 5.88 million $ 3.72 million
Jan 22, 2026 $ 0.000591
+0.40%
$ 5.9 million $ 3.85 million
Jan 21, 2026 $ 0.000588
-1.27%
$ 5.88 million $ 5.64 million
Jan 20, 2026 $ 0.000595
-0.88%
$ 5.98 million $ 5.43 million
Jan 19, 2026 $ 0.000601
-7.34%
$ 6 million $ 4.48 million
Jan 18, 2026 $ 0.000648
-2.15%
$ 6.48 million $ 2.44 million
Jan 17, 2026 $ 0.000662
-2.05%
$ 6.61 million $ 1.92 million
Jan 16, 2026 $ 0.000677
+0.99%
$ 6.77 million $ 3.61 million
Jan 15, 2026 $ 0.00067
-2.63%
$ 6.7 million $ 5.53 million
Jan 14, 2026 $ 0.000688
+5.92%
$ 6.87 million $ 6.62 million
Jan 13, 2026 $ 0.00065
+2.40%
$ 6.5 million $ 5.22 million
Jan 12, 2026 $ 0.000634
-0.06%
$ 6.34 million $ 4.02 million
Jan 11, 2026 $ 0.000634
-1.09%
$ 6.34 million $ 1.74 million
Jan 10, 2026 $ 0.000641
-2.28%
$ 6.41 million $ 1.37 million
Jan 9, 2026 $ 0.000656
-1.29%
$ 6.56 million $ 3.69 million
Jan 8, 2026 $ 0.000665
-0.21%
$ 6.64 million $ 5.18 million
Jan 7, 2026 $ 0.000667
-2.13%
$ 6.64 million $ 4.19 million
Jan 6, 2026 $ 0.000681
-4.63%
$ 6.81 million $ 5.19 million
Jan 5, 2026 $ 0.000714
+2.23%
$ 7.14 million $ 6.08 million
Jan 4, 2026 $ 0.000699
+7.08%
$ 6.99 million $ 3.74 million
Jan 3, 2026 $ 0.000653
+0.28%
$ 6.52 million $ 2.47 million
Jan 2, 2026 $ 0.000651
+1.96%
$ 6.51 million $ 4.45 million
Jan 1, 2026 $ 0.000638
-3.41%
$ 6.38 million $ 2.47 million
Dec 31, 2025 $ 0.000657
+6.88%
$ 6.51 million $ 5.15 million
Dec 30, 2025 $ 0.000616
-2.24%
$ 6.15 million $ 3.58 million
Dec 29, 2025 $ 0.000629
-0.41%
$ 6.3 million $ 4.7 million
Dec 28, 2025 $ 0.000634
-0.52%
$ 6.32 million $ 1.5 million
Dec 27, 2025 $ 0.000637
+0.65%
$ 6.37 million $ 1.46 million
Dec 26, 2025 $ 0.000635
+0.23%
$ 6.39 million $ 4.07 million
Dec 25, 2025 $ 0.000631
+0.29%
$ 6.34 million $ 2.17 million
Dec 24, 2025 $ 0.00063
+1.25%
$ 6.3 million $ 3.92 million
Dec 23, 2025 $ 0.000622
+1.44%
$ 6.22 million $ 4.09 million
Dec 22, 2025 $ 0.000614
+1.30%
$ 6.13 million $ 6.29 million
Dec 21, 2025 $ 0.000605
-3.47%
$ 6.06 million $ 3.55 million
Dec 20, 2025 $ 0.000626
+1.84%
$ 6.26 million $ 2.45 million
Dec 19, 2025 $ 0.00062
+0.64%
$ 6.14 million $ 5.81 million
Dec 18, 2025 $ 0.000623
-7.83%
$ 6.16 million $ 5.65 million
Dec 17, 2025 $ 0.000676
-2.18%
$ 6.75 million $ 3.29 million
Dec 16, 2025 $ 0.000691
+0.09%
$ 6.91 million $ 3.81 million
Dec 15, 2025 $ 0.000691
-0.78%
$ 6.89 million $ 4.28 million
Dec 14, 2025 $ 0.000697
+0.67%
$ 6.96 million $ 3.65 million