MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00109
+2.24%
$ 10.89 million $ 6.53 million
Oct 12, 2025 $ 0.00106
+1.65%
$ 10.65 million $ 8.47 million
Oct 11, 2025 $ 0.00105
+16.20%
$ 10.48 million $ 13.73 million
Oct 10, 2025 $ 0.000912
-25.29%
$ 9.13 million $ 11.69 million
Oct 9, 2025 $ 0.00122
-3.39%
$ 12.21 million $ 6 million
Oct 8, 2025 $ 0.00126
-0.61%
$ 12.63 million $ 6.08 million
Oct 7, 2025 $ 0.00127
-3.87%
$ 12.7 million $ 7.42 million
Oct 6, 2025 $ 0.00132
+0.47%
$ 13.22 million $ 6.73 million
Oct 5, 2025 $ 0.00132
-0.11%
$ 13.16 million $ 5.59 million
Oct 4, 2025 $ 0.00132
-1.23%
$ 13.17 million $ 4.08 million
Oct 3, 2025 $ 0.00133
-0.29%
$ 13.34 million $ 6.48 million
Oct 2, 2025 $ 0.00134
+0.83%
$ 13.35 million $ 6.68 million
Oct 1, 2025 $ 0.00132
+0.98%
$ 13.24 million $ 6.19 million
Sep 30, 2025 $ 0.00131
-2.53%
$ 13.07 million $ 6.06 million
Sep 29, 2025 $ 0.00134
-0.51%
$ 13.41 million $ 7.43 million
Sep 28, 2025 $ 0.00134
+0.78%
$ 13.48 million $ 4.68 million
Sep 27, 2025 $ 0.00133
-2.22%
$ 13.29 million $ 4.13 million
Sep 26, 2025 $ 0.00135
-2.55%
$ 13.59 million $ 7.98 million
Sep 25, 2025 $ 0.00137
-3.21%
$ 13.86 million $ 12.12 million
Sep 24, 2025 $ 0.00142
+9.07%
$ 14.12 million $ 14.49 million
Sep 23, 2025 $ 0.0013
-4.81%
$ 13.02 million $ 6.91 million
Sep 22, 2025 $ 0.00136
-10.02%
$ 13.64 million $ 10.21 million
Sep 21, 2025 $ 0.0015
-0.99%
$ 15.06 million $ 4.19 million
Sep 20, 2025 $ 0.00152
-1.29%
$ 15.2 million $ 4.26 million
Sep 19, 2025 $ 0.00152
-1.14%
$ 15.43 million $ 9.24 million
Sep 18, 2025 $ 0.00154
-0.93%
$ 15.37 million $ 6.64 million
Sep 17, 2025 $ 0.00155
+0.41%
$ 15.5 million $ 8.54 million
Sep 16, 2025 $ 0.00156
+0.03%
$ 15.41 million $ 8.3 million
Sep 15, 2025 $ 0.00154
-5.31%
$ 15.57 million $ 12.71 million
Sep 14, 2025 $ 0.00161
+3.78%
$ 16.3 million $ 10.93 million
Sep 13, 2025 $ 0.00155
+2.47%
$ 15.47 million $ 13.76 million
Sep 12, 2025 $ 0.00151
+0.98%
$ 15.11 million $ 8.43 million
Sep 11, 2025 $ 0.0015
-1.26%
$ 14.97 million $ 8.83 million
Sep 10, 2025 $ 0.00151
-0.18%
$ 15.14 million $ 8.95 million
Sep 9, 2025 $ 0.00152
-1.34%
$ 15.18 million $ 7.48 million
Sep 8, 2025 $ 0.00154
-0.53%
$ 15.37 million $ 7.02 million
Sep 7, 2025 $ 0.00155
+1.09%
$ 15.46 million $ 4.53 million
Sep 6, 2025 $ 0.00153
+0.13%
$ 15.29 million $ 4.52 million
Sep 5, 2025 $ 0.00153
-1.22%
$ 15.26 million $ 9.41 million
Sep 4, 2025 $ 0.00154
-2.77%
$ 15.46 million $ 6.09 million
Sep 3, 2025 $ 0.0016
+0.50%
$ 15.88 million $ 7.45 million
Sep 2, 2025 $ 0.00157
+1.75%
$ 15.91 million $ 13.99 million
Sep 1, 2025 $ 0.00155
-5.49%
$ 15.45 million $ 16.71 million
Aug 31, 2025 $ 0.00165
+0.11%
$ 16.38 million $ 5.98 million
Aug 30, 2025 $ 0.00164
-0.68%
$ 16.47 million $ 6.28 million
Aug 29, 2025 $ 0.00165
-2.27%
$ 16.54 million $ 11.82 million
Aug 28, 2025 $ 0.00169
+1.66%
$ 16.93 million $ 10.74 million
Aug 27, 2025 $ 0.00167
-1.35%
$ 16.65 million $ 9.37 million
Aug 26, 2025 $ 0.0017
+0.07%
$ 16.95 million $ 12.48 million
Aug 25, 2025 $ 0.00167
+0.54%
$ 17 million $ 43.96 million