MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00042
+0.24%
$4.19 million $4.45 million
Feb 1, 2026 $0.000419
-2.65%
$4.19 million $3.86 million
Jan 31, 2026 $0.000431
-12.46%
$4.31 million $4.21 million
Jan 30, 2026 $0.000492
-1.69%
$4.92 million $4.17 million
Jan 29, 2026 $0.000501
-6.87%
$5.02 million $3.94 million
Jan 28, 2026 $0.000537
-0.31%
$5.37 million $3.43 million
Jan 27, 2026 $0.000539
-1.92%
$5.39 million $2.87 million
Jan 26, 2026 $0.000549
-0.72%
$5.49 million $4.15 million
Jan 25, 2026 $0.000553
-5.50%
$5.53 million $3.77 million
Jan 24, 2026 $0.000586
-0.63%
$5.86 million $1.65 million
Jan 23, 2026 $0.00059
-0.19%
$5.88 million $3.72 million
Jan 22, 2026 $0.000591
+0.40%
$5.9 million $3.85 million
Jan 21, 2026 $0.000588
-1.27%
$5.88 million $5.64 million
Jan 20, 2026 $0.000595
-0.88%
$5.98 million $5.43 million
Jan 19, 2026 $0.000601
-7.34%
$6 million $4.48 million
Jan 18, 2026 $0.000648
-2.15%
$6.48 million $2.44 million
Jan 17, 2026 $0.000662
-2.05%
$6.61 million $1.92 million
Jan 16, 2026 $0.000677
+0.99%
$6.77 million $3.61 million
Jan 15, 2026 $0.00067
-2.63%
$6.7 million $5.53 million
Jan 14, 2026 $0.000688
+5.92%
$6.87 million $6.62 million
Jan 13, 2026 $0.00065
+2.40%
$6.5 million $5.22 million
Jan 12, 2026 $0.000634
-0.06%
$6.34 million $4.02 million
Jan 11, 2026 $0.000634
-1.09%
$6.34 million $1.74 million
Jan 10, 2026 $0.000641
-2.28%
$6.41 million $1.37 million
Jan 9, 2026 $0.000656
-1.29%
$6.56 million $3.69 million
Jan 8, 2026 $0.000665
-0.21%
$6.64 million $5.18 million
Jan 7, 2026 $0.000667
-2.13%
$6.64 million $4.19 million
Jan 6, 2026 $0.000681
-4.63%
$6.81 million $5.19 million
Jan 5, 2026 $0.000714
+2.23%
$7.14 million $6.08 million
Jan 4, 2026 $0.000699
+7.08%
$6.99 million $3.74 million
Jan 3, 2026 $0.000653
+0.28%
$6.52 million $2.47 million
Jan 2, 2026 $0.000651
+1.96%
$6.51 million $4.45 million
Jan 1, 2026 $0.000638
-3.41%
$6.38 million $2.47 million
Dec 31, 2025 $0.000657
+6.88%
$6.51 million $5.15 million
Dec 30, 2025 $0.000616
-2.24%
$6.15 million $3.58 million
Dec 29, 2025 $0.000629
-0.41%
$6.3 million $4.7 million
Dec 28, 2025 $0.000634
-0.52%
$6.32 million $1.5 million
Dec 27, 2025 $0.000637
+0.65%
$6.37 million $1.46 million
Dec 26, 2025 $0.000635
+0.23%
$6.39 million $4.07 million
Dec 25, 2025 $0.000631
+0.29%
$6.34 million $2.17 million
Dec 24, 2025 $0.00063
+1.25%
$6.3 million $3.92 million
Dec 23, 2025 $0.000622
+1.44%
$6.22 million $4.09 million
Dec 22, 2025 $0.000614
+1.30%
$6.13 million $6.29 million
Dec 21, 2025 $0.000605
-3.47%
$6.06 million $3.55 million
Dec 20, 2025 $0.000626
+1.84%
$6.26 million $2.45 million
Dec 19, 2025 $0.00062
+0.64%
$6.14 million $5.81 million
Dec 18, 2025 $0.000623
-7.83%
$6.16 million $5.65 million
Dec 17, 2025 $0.000676
-2.18%
$6.75 million $3.29 million
Dec 16, 2025 $0.000691
+0.09%
$6.91 million $3.81 million
Dec 15, 2025 $0.000691
-0.78%
$6.89 million $4.28 million