MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00069
-1.96%
$ 6.94 million $ 2.82 million
Dec 12, 2025 $ 0.000704
-1.81%
$ 7.04 million $ 4.65 million
Dec 11, 2025 $ 0.000717
-0.39%
$ 7.18 million $ 6.15 million
Dec 10, 2025 $ 0.00072
-2.34%
$ 7.2 million $ 5.29 million
Dec 9, 2025 $ 0.000738
+2.02%
$ 7.37 million $ 5.75 million
Dec 8, 2025 $ 0.000723
-0.65%
$ 7.23 million $ 4.74 million
Dec 7, 2025 $ 0.000728
+1.16%
$ 7.28 million $ 3.85 million
Dec 6, 2025 $ 0.00072
-6.43%
$ 7.2 million $ 3.3 million
Dec 5, 2025 $ 0.000769
+6.81%
$ 7.66 million $ 5.62 million
Dec 4, 2025 $ 0.00072
-0.84%
$ 7.2 million $ 5.68 million
Dec 3, 2025 $ 0.000726
+0.22%
$ 7.27 million $ 8.28 million
Dec 2, 2025 $ 0.000725
+3.37%
$ 7.25 million $ 8.59 million
Dec 1, 2025 $ 0.000701
-4.93%
$ 7 million $ 9.46 million
Nov 30, 2025 $ 0.000742
+0.15%
$ 7.37 million $ 3.79 million
Nov 29, 2025 $ 0.000739
-3.80%
$ 7.41 million $ 3.89 million
Nov 28, 2025 $ 0.000769
-0.89%
$ 7.69 million $ 5.81 million
Nov 27, 2025 $ 0.000782
-0.60%
$ 7.76 million $ 7.04 million
Nov 26, 2025 $ 0.000773
+2.05%
$ 7.86 million $ 7.37 million
Nov 25, 2025 $ 0.000764
-1.66%
$ 7.58 million $ 7.68 million
Nov 24, 2025 $ 0.000788
+10.43%
$ 7.77 million $ 8.81 million
Nov 23, 2025 $ 0.000715
+1.59%
$ 7.13 million $ 3.47 million
Nov 22, 2025 $ 0.000703
-2.87%
$ 7.04 million $ 2.88 million
Nov 21, 2025 $ 0.000711
-7.27%
$ 7.21 million $ 8.35 million
Nov 20, 2025 $ 0.000788
-1.62%
$ 7.66 million $ 6.1 million
Nov 19, 2025 $ 0.000801
-3.42%
$ 8.01 million $ 5.47 million
Nov 18, 2025 $ 0.00083
+1.90%
$ 8.29 million $ 6.7 million
Nov 17, 2025 $ 0.000815
-2.30%
$ 8.15 million $ 6.36 million
Nov 16, 2025 $ 0.000835
+0.41%
$ 8.34 million $ 4.17 million
Nov 15, 2025 $ 0.000834
+0.87%
$ 8.32 million $ 3.4 million
Nov 14, 2025 $ 0.000821
-4.56%
$ 8.27 million $ 7.56 million
Nov 13, 2025 $ 0.000859
-4.81%
$ 8.6 million $ 6.43 million
Nov 12, 2025 $ 0.000902
+0.08%
$ 9.03 million $ 3.47 million
Nov 11, 2025 $ 0.000901
-6.33%
$ 9.01 million $ 4.07 million
Nov 10, 2025 $ 0.000962
-0.81%
$ 9.62 million $ 4.35 million
Nov 9, 2025 $ 0.00097
+3.29%
$ 9.7 million $ 4.18 million
Nov 8, 2025 $ 0.000939
+1.62%
$ 9.39 million $ 4.23 million
Nov 7, 2025 $ 0.000924
+6.65%
$ 9.24 million $ 8.09 million
Nov 6, 2025 $ 0.000868
+2.67%
$ 8.68 million $ 4.36 million
Nov 5, 2025 $ 0.000845
+1.63%
$ 8.45 million $ 5.96 million
Nov 4, 2025 $ 0.000832
-7.94%
$ 8.32 million $ 7.37 million
Nov 3, 2025 $ 0.000903
-6.90%
$ 9.03 million $ 5.73 million
Nov 2, 2025 $ 0.00097
+0.19%
$ 9.7 million $ 2.91 million
Nov 1, 2025 $ 0.000969
-2.96%
$ 9.69 million $ 2.36 million
Oct 31, 2025 $ 0.000993
+3.21%
$ 9.98 million $ 4.91 million
Oct 30, 2025 $ 0.000952
-11.23%
$ 9.62 million $ 6.31 million
Oct 29, 2025 $ 0.00107
+2.35%
$ 10.73 million $ 11.36 million
Oct 28, 2025 $ 0.00105
+7.20%
$ 10.48 million $ 5.81 million
Oct 27, 2025 $ 0.000977
-2.48%
$ 9.76 million $ 5.15 million
Oct 26, 2025 $ 0.001
+5.34%
$ 10.02 million $ 3.32 million
Oct 25, 2025 $ 0.000951
+0.04%
$ 9.51 million $ 2.13 million