Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeFi Historical Data

MEMEFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.000105
+1.65%
$1.05 million $657,901
Jul 6, 5 AM $0.000103
-1.17%
$1.03 million $659,392
Jul 6, 4 AM $0.000105
+0.19%
$1.05 million $658,772
Jul 6, 3 AM $0.000104
-0.19%
$1.04 million $656,281
Jul 6, 2 AM $0.000105
+1.39%
$1.05 million $658,472
Jul 6, 1 AM $0.000103
-0.07%
$1.03 million $660,935
Jul 6, 12 AM $0.000103
-0.37%
$1.03 million $659,783
Jul 5, 11 PM $0.000104
+0.38%
$1.04 million $663,767
Jul 5, 10 PM $0.000103
-0.96%
$1.03 million $665,995
Jul 5, 9 PM $0.000104
+1.72%
$1.04 million $664,541
Jul 5, 8 PM $0.000102
-2.41%
$1.02 million $675,961
Jul 5, 7 PM $0.000105
+0.94%
$1.05 million $674,406
Jul 5, 6 PM $0.000104
+0.04%
$1.04 million $677,178
Jul 5, 5 PM $0.000104
+1.12%
$1.04 million $676,772
Jul 5, 4 PM $0.000103
-1.70%
$1.03 million $696,265
Jul 5, 3 PM $0.000105
-0.48%
$1.05 million $701,638
Jul 5, 2 PM $0.000105
+0.02%
$1.05 million $707,497
Jul 5, 1 PM $0.000105
+1.33%
$1.05 million $708,373
Jul 5, 12 PM $0.000104
-1.87%
$1.04 million $707,842
Jul 5, 11 AM $0.000106
+1.46%
$1.06 million $709,833
Jul 5, 10 AM $0.000104
-2.28%
$1.04 million $721,771
Jul 5, 9 AM $0.000107
-0.70%
$1.07 million $722,391
Jul 5, 8 AM $0.000107
+1.05%
$1.07 million $721,603
Jul 5, 7 AM $0.000106
+0.27%
$1.06 million $724,927
Jul 5, 6 AM $0.000106
+1.49%
$1.06 million $726,722
Jul 5, 5 AM $0.000104
-1.55%
$1.04 million $726,408
Jul 5, 4 AM $0.000106
+2.31%
$1.06 million $726,173
Jul 5, 3 AM $0.000104
-3.28%
$1.04 million $726,750
Jul 5, 2 AM $0.000107
+0.16%
$1.07 million $718,560
Jul 5, 1 AM $0.000107
+0.89%
$1.07 million $717,185
Jul 5, 12 AM $0.000106
+2.65%
$1.06 million $720,073
Jul 4, 11 PM $0.000103
-3.72%
$1.03 million $695,626
Jul 4, 10 PM $0.000107
-0.32%
$1.07 million $78,035
Jul 4, 9 PM $0.000108
-0.74%
$1.08 million $712,140
Jul 4, 8 PM $0.000108
-1.33%
$1.08 million $712,150
Jul 4, 7 PM $0.00011
+3.06%
$1.1 million $712,318
Jul 4, 6 PM $0.000107
+0.04%
$1.07 million $712,958
Jul 4, 5 PM $0.000107
+0.08%
$1.07 million $713,934
Jul 4, 4 PM $0.000106
-0.09%
$1.06 million $712,090
Jul 4, 3 PM $0.000107
+4.50%
$1.07 million $712,591
Jul 4, 2 PM $0.000102
-4.04%
$1.02 million $716,045
Jul 4, 1 PM $0.000106
+1.68%
$1.06 million $719,569
Jul 4, 12 PM $0.000104
-0.60%
$1.04 million $724,178
Jul 4, 11 AM $0.000105
-1.53%
$1.05 million $722,791
Jul 4, 10 AM $0.000107
+3.09%
$1.07 million $723,484
Jul 4, 9 AM $0.000104
-1.99%
$1.04 million $723,933
Jul 4, 8 AM $0.000106
+0.48%
$1.06 million $724,376
Jul 4, 7 AM $0.000105
-0.71%
$1.05 million $726,688
Jul 4, 6 AM $0.000106
+2.53%
$1.06 million $726,175
Jul 4, 5 AM $0.000103
+0.21%
$1.03 million $724,644