MemeFi Historical Data

MEMEFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000513
-1.55%
$ 5.16 million $ 3.46 million
Jan 29, 8 AM $ 0.000522
-0.25%
$ 5.22 million $ 3.48 million
Jan 29, 7 AM $ 0.000528
+0.84%
$ 5.28 million $ 3.45 million
Jan 29, 6 AM $ 0.000523
-0.06%
$ 5.23 million $ 3.46 million
Jan 29, 5 AM $ 0.000524
+0.17%
$ 5.24 million $ 3.48 million
Jan 29, 4 AM $ 0.000523
-1.14%
$ 5.23 million $ 3.49 million
Jan 29, 3 AM $ 0.000529
-0.70%
$ 5.29 million $ 3.52 million
Jan 29, 2 AM $ 0.000532
-1.03%
$ 5.32 million $ 3.46 million
Jan 29, 1 AM $ 0.000537
-0.30%
$ 5.37 million $ 3.36 million
Jan 29, 12 AM $ 0.000539
+0.22%
$ 5.39 million $ 3.34 million
Jan 28, 11 PM $ 0.000537
+0.01%
$ 5.37 million $ 3.43 million
Jan 28, 10 PM $ 0.000537
-0.10%
$ 5.37 million $ 3.49 million
Jan 28, 9 PM $ 0.000538
-0.27%
$ 5.38 million $ 3.52 million
Jan 28, 8 PM $ 0.000539
-0.14%
$ 5.39 million $ 3.6 million
Jan 28, 7 PM $ 0.00054
+0.07%
$ 5.4 million $ 3.7 million
Jan 28, 6 PM $ 0.000539
-0.49%
$ 5.39 million $ 3.66 million
Jan 28, 5 PM $ 0.000542
+0.64%
$ 5.42 million $ 3.74 million
Jan 28, 4 PM $ 0.000539
+0.43%
$ 5.39 million $ 3.86 million
Jan 28, 3 PM $ 0.000537
-0.09%
$ 5.37 million $ 4.05 million
Jan 28, 2 PM $ 0.000537
-0.68%
$ 5.37 million $ 3.98 million
Jan 28, 1 PM $ 0.000541
+0.56%
$ 5.41 million $ 3.9 million
Jan 28, 12 PM $ 0.000538
-0.34%
$ 5.38 million $ 3.7 million
Jan 28, 11 AM $ 0.00054
+0.73%
$ 5.4 million $ 3.57 million
Jan 28, 10 AM $ 0.000536
-0.24%
$ 5.36 million $ 3.44 million
Jan 28, 9 AM $ 0.000537
+0.67%
$ 5.37 million $ 3.35 million
Jan 28, 8 AM $ 0.000534
-1.32%
$ 5.34 million $ 3.31 million
Jan 28, 7 AM $ 0.000541
+0.14%
$ 5.41 million $ 3.25 million
Jan 28, 6 AM $ 0.00054
-0.08%
$ 5.4 million $ 3.21 million
Jan 28, 5 AM $ 0.000541
+0.23%
$ 5.41 million $ 3.17 million
Jan 28, 4 AM $ 0.000539
-0.25%
$ 5.39 million $ 3.12 million
Jan 28, 3 AM $ 0.00054
+0.21%
$ 5.4 million $ 3.11 million
Jan 28, 2 AM $ 0.000539
-0.04%
$ 5.39 million $ 3.09 million
Jan 28, 1 AM $ 0.000539
-0.19%
$ 5.39 million $ 3.04 million
Jan 28, 12 AM $ 0.00054
+0.28%
$ 5.4 million $ 3 million
Jan 27, 11 PM $ 0.000539
-0.44%
$ 5.39 million $ 2.87 million
Jan 27, 10 PM $ 0.000541
+0.01%
$ 5.41 million $ 2.84 million
Jan 27, 9 PM $ 0.00054
+0.33%
$ 5.41 million $ 2.82 million
Jan 27, 8 PM $ 0.000539
-0.11%
$ 5.39 million $ 2.71 million
Jan 27, 7 PM $ 0.00054
+0.40%
$ 5.4 million $ 2.57 million
Jan 27, 6 PM $ 0.000538
-0.06%
$ 5.38 million $ 2.51 million
Jan 27, 5 PM $ 0.000538
-1.22%
$ 5.38 million $ 2.39 million
Jan 27, 4 PM $ 0.000545
-2.24%
$ 5.45 million $ 2.23 million
Jan 27, 3 PM $ 0.000556
+2.95%
$ 5.56 million $ 1.99 million
Jan 27, 2 PM $ 0.000541
+1.82%
$ 5.41 million $ 2.15 million
Jan 27, 1 PM $ 0.000532
-1.34%
$ 5.32 million $ 2.37 million
Jan 27, 12 PM $ 0.000539
-0.07%
$ 5.39 million $ 2.46 million
Jan 27, 11 AM $ 0.000539
-0.16%
$ 5.39 million $ 2.5 million
Jan 27, 10 AM $ 0.00054
-0.21%
$ 5.4 million $ 2.53 million
Jan 27, 9 AM $ 0.000542
-0.18%
$ 5.42 million $ 2.63 million
Jan 27, 8 AM $ 0.000543
-0.06%
$ 5.42 million $ 2.76 million