MemeFi Historical Data

MEMEFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000543
-0.06%
$ 5.42 million $ 2.76 million
Jan 27, 7 AM $ 0.000544
+0.08%
$ 5.44 million $ 2.88 million
Jan 27, 6 AM $ 0.000543
-0.08%
$ 5.43 million $ 3.01 million
Jan 27, 5 AM $ 0.000544
+0.29%
$ 5.44 million $ 3.18 million
Jan 27, 4 AM $ 0.000542
-0.64%
$ 5.42 million $ 3.31 million
Jan 27, 3 AM $ 0.000546
-0.02%
$ 5.46 million $ 3.52 million
Jan 27, 2 AM $ 0.000546
-0.32%
$ 5.46 million $ 3.7 million
Jan 27, 1 AM $ 0.000548
-0.01%
$ 5.48 million $ 3.85 million
Jan 27, 12 AM $ 0.000547
-0.33%
$ 5.47 million $ 4.03 million
Jan 26, 11 PM $ 0.000549
-0.03%
$ 5.49 million $ 4.15 million
Jan 26, 10 PM $ 0.000549
+0.24%
$ 5.49 million $ 4.32 million
Jan 26, 9 PM $ 0.000548
-0.17%
$ 5.48 million $ 4.46 million
Jan 26, 8 PM $ 0.000549
-0.53%
$ 5.49 million $ 4.55 million
Jan 26, 7 PM $ 0.000552
+0.20%
$ 5.52 million $ 4.68 million
Jan 26, 6 PM $ 0.000551
+0.26%
$ 5.51 million $ 4.9 million
Jan 26, 5 PM $ 0.00055
+0.41%
$ 5.5 million $ 5.06 million
Jan 26, 4 PM $ 0.000547
+1.47%
$ 5.47 million $ 5.09 million
Jan 26, 3 PM $ 0.00054
-2.03%
$ 5.39 million $ 5.28 million
Jan 26, 2 PM $ 0.000551
+1.70%
$ 5.51 million $ 5.08 million
Jan 26, 1 PM $ 0.000543
-0.77%
$ 5.43 million $ 4.83 million
Jan 26, 12 PM $ 0.000547
+1.88%
$ 5.47 million $ 4.78 million
Jan 26, 11 AM $ 0.000537
+0.32%
$ 5.37 million $ 4.79 million
Jan 26, 10 AM $ 0.000535
-2.63%
$ 5.38 million $ 4.77 million
Jan 26, 9 AM $ 0.00055
-0.17%
$ 5.51 million $ 4.73 million
Jan 26, 8 AM $ 0.000551
-0.33%
$ 5.51 million $ 4.72 million
Jan 26, 7 AM $ 0.000552
-0.04%
$ 5.52 million $ 4.69 million
Jan 26, 6 AM $ 0.000553
-0.26%
$ 5.53 million $ 4.6 million
Jan 26, 5 AM $ 0.000556
-0.02%
$ 5.56 million $ 4.54 million
Jan 26, 4 AM $ 0.000556
+0.23%
$ 5.56 million $ 4.45 million
Jan 26, 3 AM $ 0.000554
-0.76%
$ 5.54 million $ 4.29 million
Jan 26, 2 AM $ 0.000559
-0.06%
$ 5.59 million $ 4.18 million
Jan 26, 1 AM $ 0.000559
-0.17%
$ 5.6 million $ 4.03 million
Jan 26, 12 AM $ 0.00056
+1.21%
$ 5.6 million $ 3.88 million
Jan 25, 11 PM $ 0.000553
-1.61%
$ 5.53 million $ 3.77 million
Jan 25, 10 PM $ 0.000562
-0.27%
$ 5.62 million $ 3.58 million
Jan 25, 9 PM $ 0.000564
+0.12%
$ 5.64 million $ 3.45 million
Jan 25, 8 PM $ 0.000563
-0.07%
$ 5.63 million $ 3.35 million
Jan 25, 7 PM $ 0.000563
+0.13%
$ 5.63 million $ 3.2 million
Jan 25, 6 PM $ 0.000563
-0.87%
$ 5.63 million $ 2.97 million
Jan 25, 5 PM $ 0.000568
+0.12%
$ 5.68 million $ 2.78 million
Jan 25, 4 PM $ 0.000567
-1.81%
$ 5.67 million $ 2.74 million
Jan 25, 3 PM $ 0.000578
-0.03%
$ 5.78 million $ 2.54 million
Jan 25, 2 PM $ 0.000578
-0.43%
$ 5.78 million $ 2.51 million
Jan 25, 1 PM $ 0.000579
+0.52%
$ 5.79 million $ 2.49 million
Jan 25, 12 PM $ 0.000576
-0.17%
$ 5.77 million $ 2.43 million
Jan 25, 11 AM $ 0.000577
+0.30%
$ 5.77 million $ 2.37 million
Jan 25, 10 AM $ 0.000575
-0.14%
$ 5.75 million $ 2.33 million
Jan 25, 9 AM $ 0.000576
+0.47%
$ 5.76 million $ 2.24 million
Jan 25, 8 AM $ 0.000573
-1.52%
$ 5.73 million $ 2.15 million
Jan 25, 7 AM $ 0.000582
-0.45%
$ 5.82 million $ 2.05 million