Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.000103
+0.21%
$1.03 million $724,644
Jul 4, 4 AM $0.000103
+0.24%
$1.03 million $725,881
Jul 4, 3 AM $0.000103
+0.48%
$1.03 million $726,030
Jul 4, 2 AM $0.000102
-0.30%
$1.02 million $725,160
Jul 4, 1 AM $0.000103
+0.56%
$1.03 million $725,650
Jul 4, 12 AM $0.000102
-2.13%
$1.02 million $725,711
Jul 3, 11 PM $0.000104
+0.09%
$1.04 million $725,086
Jul 3, 10 PM $0.000104
+0.08%
$1.04 million $726,157
Jul 3, 9 PM $0.000104
-0.36%
$1.04 million $726,397
Jul 3, 8 PM $0.000104
+1.21%
$1.04 million $727,667
Jul 3, 7 PM $0.000103
-2.38%
$1.03 million $727,988
Jul 3, 6 PM $0.000106
-0.18%
$1.06 million $722,889
Jul 3, 5 PM $0.000106
+0.09%
$1.06 million $90,291
Jul 3, 4 PM $0.000106
+14.92%
$1.06 million $727,227
Jul 3, 3 PM $0.000092
-11.65%
$920,150 $1.67 million
Jul 3, 2 PM $0.000104
+1.13%
$1.04 million $728,926
Jul 3, 1 PM $0.000103
+0.46%
$1.03 million $723,299
Jul 3, 12 PM $0.000103
-0.65%
$1.03 million $722,235
Jul 3, 11 AM $0.000103
+0.43%
$1.03 million $721,381
Jul 3, 10 AM $0.000103
+1.95%
$1.03 million $713,991
Jul 3, 9 AM $0.000101
-2.22%
$1.01 million $712,940
Jul 3, 8 AM $0.000103
-0.80%
$1.03 million $711,302
Jul 3, 7 AM $0.000104
+10.54%
$1.04 million $712,008
Jul 3, 6 AM $0.000092
-3.16%
$920,110 $2.35 million
Jul 3, 5 AM $0.000095
-0.01%
$950,091 $2.34 million
Jul 3, 4 AM $0.000097
+2.10%
$970,131 $2.35 million
Jul 3, 3 AM $0.000095
-2.02%
$950,192 $2.37 million
Jul 3, 2 AM $0.000097
+2.08%
$969,825 $3.09 million
Jul 3, 1 AM $0.000095
-1.02%
$950,084 $2.34 million
Jul 3, 12 AM $0.000096
+4.32%
$959,856 $2.37 million
Jul 2, 11 PM $0.000092
-3.16%
$920,098 $2.35 million
Jul 2, 10 PM $0.000093
-2.10%
$930,095 $2.37 million
Jul 2, 9 PM $0.000095
+0.00%
$950,083 $2.36 million
Jul 2, 8 PM $0.000095
+0.00%
$950,097 $2.33 million
Jul 2, 7 PM $0.000094
-1.05%
$940,104 $2.31 million
Jul 2, 6 PM $0.000095
+0.00%
$950,096 $2.29 million
Jul 2, 5 PM $0.000095
-7.60%
$950,086 $2.26 million
Jul 2, 4 PM $0.000103
+8.23%
$1.03 million $714,279
Jul 2, 3 PM $0.000095
+0.01%
$950,098 $2.12 million
Jul 2, 2 PM $0.000095
-1.16%
$950,047 $2.23 million
Jul 2, 1 PM $0.000096
-2.04%
$960,116 $2.43 million
Jul 2, 12 PM $0.000096
+0.00%
$960,171 $3.05 million
Jul 2, 11 AM $0.000096
+0.01%
$960,124 $2.4 million
Jul 2, 10 AM $0.000096
+1.05%
$960,036 $2.36 million
Jul 2, 9 AM $0.000094
-2.35%
$940,031 $2.34 million
Jul 2, 8 AM $0.0000963
+1.12%
$962,609 $2.86 million
Jul 2, 7 AM $0.0000952
+0.20%
$951,938 $2.25 million
Jul 2, 6 AM $0.000095
+0.00%
$950,060 $2.18 million
Jul 2, 5 AM $0.000095
-7.42%
$950,076 $2.19 million
Jul 2, 4 AM $0.000103
-5.28%
$1.03 million $778,612