Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.000103
-5.28%
$1.03 million $778,612
Jul 2, 3 AM $0.000108
+14.02%
$1.08 million $4,340
Jul 2, 2 AM $0.000095
-0.07%
$950,271 $2.17 million
Jul 2, 1 AM $0.0000951
-3.21%
$950,959 $2.26 million
Jul 2, 12 AM $0.0000982
+1.21%
$982,475 $3.2 million
Jul 1, 11 PM $0.0000971
+0.06%
$970,775 $2.5 million
Jul 1, 10 PM $0.000097
-2.01%
$970,216 $2.47 million
Jul 1, 9 PM $0.000099
+4.19%
$990,088 $3.3 million
Jul 1, 8 PM $0.000095
-0.06%
$950,245 $2.53 million
Jul 1, 7 PM $0.0000971
+2.08%
$970,528 $2.59 million
Jul 1, 6 PM $0.0000951
+0.06%
$950,766 $2.64 million
Jul 1, 5 PM $0.000095
+0.00%
$950,243 $2.67 million
Jul 1, 4 PM $0.000095
+0.00%
$950,252 $2.71 million
Jul 1, 3 PM $0.000095
-1.76%
$950,292 $2.82 million
Jul 1, 2 PM $0.0000983
-5.23%
$982,792 $2.88 million
Jul 1, 1 PM $0.000104
+11.14%
$1.04 million $182,137
Jul 1, 12 PM $0.0000941
-2.10%
$940,805 $3.46 million
Jul 1, 11 AM $0.0000961
+2.20%
$961,018 $805,033
Jul 1, 10 AM $0.000094
-0.10%
$940,309 $2.73 million
Jul 1, 9 AM $0.0000941
-0.55%
$941,205 $2.75 million
Jul 1, 8 AM $0.0000947
-5.83%
$946,509 $3.53 million
Jul 1, 7 AM $0.0001
+9.08%
$1 million $770,588
Jul 1, 6 AM $0.0000923
-15.62%
$922,655 $3.42 million
Jul 1, 5 AM $0.000108
+13.94%
$1.08 million $4,308
Jul 1, 4 AM $0.000095
-9.14%
$950,494 $3.5 million
Jul 1, 3 AM $0.000105
-0.15%
$1.05 million $3.51 million
Jul 1, 2 AM $0.000105
+1.68%
$1.05 million $3.44 million
Jul 1, 1 AM $0.000103
-0.74%
$1.03 million $3.38 million
Jul 1, 12 AM $0.000104
+0.88%
$1.04 million $3.13 million
Jun 30, 11 PM $0.000103
-1.83%
$1.03 million $3.11 million
Jun 30, 10 PM $0.000105
-0.01%
$1.05 million $3.08 million
Jun 30, 9 PM $0.000105
-0.11%
$1.05 million $3.06 million
Jun 30, 8 PM $0.000105
+0.96%
$1.05 million $3.03 million
Jun 30, 7 PM $0.000104
-11.73%
$1.04 million $3 million
Jun 30, 6 PM $0.000116
+1.63%
$1.16 million $1,441
Jun 30, 5 PM $0.000116
+14.92%
$1.16 million $1,582
Jun 30, 4 PM $0.000101
+0.00%
$1.01 million $2.31 million
Jun 30, 3 PM $0.000101
-4.10%
$1.01 million $2.22 million
Jun 30, 2 PM $0.000105
+0.17%
$1.05 million $3.18 million
Jun 30, 1 PM $0.000105
+0.84%
$1.05 million $2.96 million
Jun 30, 12 PM $0.000105
+0.24%
$1.05 million $3.94 million
Jun 30, 11 AM $0.000105
-0.08%
$1.05 million $4.3 million
Jun 30, 10 AM $0.000105
-0.05%
$1.05 million $4.36 million
Jun 30, 9 AM $0.000105
-12.66%
$1.05 million $3.78 million
Jun 30, 8 AM $0.00012
+41.34%
$1.2 million $3,622
Jun 30, 7 AM $0.000085
-2.30%
$850,305 $3.88 million
Jun 30, 6 AM $0.000087
+0.00%
$870,285 $3.91 million
Jun 30, 5 AM $0.000086
-3.37%
$860,300 $3.96 million
Jun 30, 4 AM $0.000089
-26.00%
$890,283 $3.99 million
Jun 30, 3 AM $0.00012
-0.12%
$1.2 million $3,608