MemeFi Historical Data

MEMEFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000585
+0.15%
$ 5.85 million $ 2.01 million
Jan 25, 5 AM $ 0.000584
+0.07%
$ 5.84 million $ 1.93 million
Jan 25, 4 AM $ 0.000584
+0.01%
$ 5.84 million $ 1.88 million
Jan 25, 3 AM $ 0.000584
-0.18%
$ 5.84 million $ 1.81 million
Jan 25, 2 AM $ 0.000585
+0.16%
$ 5.85 million $ 1.74 million
Jan 25, 1 AM $ 0.000584
-0.09%
$ 5.84 million $ 1.71 million
Jan 25, 12 AM $ 0.000584
-0.21%
$ 5.84 million $ 1.67 million
Jan 24, 11 PM $ 0.000586
+0.05%
$ 5.86 million $ 1.65 million
Jan 24, 10 PM $ 0.000586
+0.08%
$ 5.86 million $ 1.64 million
Jan 24, 9 PM $ 0.000585
-0.14%
$ 5.85 million $ 1.65 million
Jan 24, 8 PM $ 0.000586
-0.24%
$ 5.86 million $ 1.67 million
Jan 24, 7 PM $ 0.000587
-0.37%
$ 5.87 million $ 1.76 million
Jan 24, 6 PM $ 0.00059
+0.42%
$ 5.9 million $ 1.86 million
Jan 24, 5 PM $ 0.000587
+0.23%
$ 5.87 million $ 1.93 million
Jan 24, 4 PM $ 0.000586
-0.39%
$ 5.86 million $ 2.04 million
Jan 24, 3 PM $ 0.000588
-0.64%
$ 5.88 million $ 2.15 million
Jan 24, 2 PM $ 0.000592
+0.25%
$ 5.92 million $ 2.36 million
Jan 24, 1 PM $ 0.00059
+0.74%
$ 5.9 million $ 2.59 million
Jan 24, 12 PM $ 0.000586
+0.13%
$ 5.86 million $ 2.66 million
Jan 24, 11 AM $ 0.000585
+0.33%
$ 5.85 million $ 2.7 million
Jan 24, 10 AM $ 0.000583
-0.12%
$ 5.83 million $ 2.83 million
Jan 24, 9 AM $ 0.000584
-0.01%
$ 5.84 million $ 2.92 million
Jan 24, 8 AM $ 0.000584
+0.34%
$ 5.84 million $ 3.08 million
Jan 24, 7 AM $ 0.000582
-0.02%
$ 5.82 million $ 3.15 million
Jan 24, 6 AM $ 0.000582
-0.05%
$ 5.82 million $ 3.27 million
Jan 24, 5 AM $ 0.000582
-0.24%
$ 5.82 million $ 3.33 million
Jan 24, 4 AM $ 0.000584
-0.19%
$ 5.84 million $ 3.41 million
Jan 24, 3 AM $ 0.000585
-0.54%
$ 5.85 million $ 3.51 million
Jan 24, 2 AM $ 0.000588
-0.18%
$ 5.88 million $ 3.53 million
Jan 24, 1 AM $ 0.000589
+0.16%
$ 5.89 million $ 3.61 million
Jan 24, 12 AM $ 0.000588
-0.25%
$ 5.88 million $ 3.68 million
Jan 23, 11 PM $ 0.00059
-0.13%
$ 5.88 million $ 3.72 million
Jan 23, 10 PM $ 0.00059
+0.12%
$ 5.9 million $ 3.75 million
Jan 23, 9 PM $ 0.000588
-0.19%
$ 5.88 million $ 3.78 million
Jan 23, 8 PM $ 0.000589
-0.30%
$ 5.89 million $ 3.81 million
Jan 23, 7 PM $ 0.00059
-0.56%
$ 5.9 million $ 3.79 million
Jan 23, 6 PM $ 0.000594
-0.08%
$ 5.93 million $ 3.79 million
Jan 23, 5 PM $ 0.000595
+0.22%
$ 5.95 million $ 3.83 million
Jan 23, 4 PM $ 0.000593
+0.64%
$ 5.93 million $ 3.82 million
Jan 23, 3 PM $ 0.000589
+0.23%
$ 5.89 million $ 3.87 million
Jan 23, 2 PM $ 0.000587
-0.12%
$ 5.88 million $ 3.9 million
Jan 23, 1 PM $ 0.000588
-0.21%
$ 5.88 million $ 3.9 million
Jan 23, 12 PM $ 0.000589
+0.17%
$ 5.88 million $ 4.02 million
Jan 23, 11 AM $ 0.000588
-0.48%
$ 5.88 million $ 4.03 million
Jan 23, 10 AM $ 0.000591
-0.03%
$ 5.91 million $ 3.99 million
Jan 23, 9 AM $ 0.000591
+0.22%
$ 5.9 million $ 3.98 million
Jan 23, 8 AM $ 0.00059
-0.48%
$ 5.91 million $ 3.89 million
Jan 23, 7 AM $ 0.000592
+0.00%
$ 5.92 million $ 3.86 million
Jan 23, 6 AM $ 0.000592
-0.15%
$ 5.92 million $ 3.84 million
Jan 23, 5 AM $ 0.000593
+0.08%
$ 5.93 million $ 3.8 million