Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00012
-0.12%
$1.2 million $3,608
Jun 30, 2 AM $0.00012
+40.01%
$1.2 million $4.09 million
Jun 30, 1 AM $0.000086
-22.23%
$860,337 $4.26 million
Jun 30, 12 AM $0.000111
-0.32%
$1.11 million $719,643
Jun 29, 11 PM $0.000111
+0.36%
$1.11 million $719,437
Jun 29, 10 PM $0.000111
+0.66%
$1.11 million $719,992
Jun 29, 9 PM $0.00011
-0.50%
$1.1 million $720,592
Jun 29, 8 PM $0.00011
+0.75%
$1.1 million $721,050
Jun 29, 7 PM $0.00011
-1.37%
$1.1 million $721,273
Jun 29, 6 PM $0.000111
+0.07%
$1.11 million $720,445
Jun 29, 5 PM $0.000111
+0.51%
$1.11 million $722,211
Jun 29, 4 PM $0.00011
-0.04%
$1.1 million $722,352
Jun 29, 3 PM $0.000111
-0.14%
$1.11 million $725,606
Jun 29, 2 PM $0.000111
+9.37%
$1.11 million $722,309
Jun 29, 1 PM $0.000103
-6.48%
$1.03 million $718,819
Jun 29, 12 PM $0.00011
-0.16%
$1.1 million $714,957
Jun 29, 11 AM $0.00011
+0.57%
$1.1 million $716,895
Jun 29, 10 AM $0.00011
-0.91%
$1.1 million $714,117
Jun 29, 9 AM $0.000111
-0.12%
$1.11 million $713,581
Jun 29, 8 AM $0.000111
+0.62%
$1.11 million $713,874
Jun 29, 7 AM $0.00011
-0.12%
$1.1 million $713,657
Jun 29, 6 AM $0.00011
-0.85%
$1.1 million $713,687
Jun 29, 5 AM $0.000111
+1.82%
$1.11 million $698,010
Jun 29, 4 AM $0.000109
+0.15%
$1.09 million $706,030
Jun 29, 3 AM $0.000109
+0.72%
$1.09 million $707,326
Jun 29, 2 AM $0.000108
-0.65%
$1.08 million $707,347
Jun 29, 1 AM $0.000109
-0.07%
$1.09 million $707,530
Jun 29, 12 AM $0.000109
+0.11%
$1.09 million $707,299
Jun 28, 11 PM $0.000109
+0.06%
$1.09 million $707,900
Jun 28, 10 PM $0.000109
+0.30%
$1.09 million $707,111
Jun 28, 9 PM $0.000109
-0.44%
$1.09 million $707,084
Jun 28, 8 PM $0.000109
+0.26%
$1.09 million $707,664
Jun 28, 7 PM $0.000109
+0.49%
$1.09 million $706,842
Jun 28, 6 PM $0.000108
+0.66%
$1.08 million $706,868
Jun 28, 5 PM $0.000107
+1.11%
$1.07 million $707,007
Jun 28, 4 PM $0.000106
-3.34%
$1.06 million $708,400
Jun 28, 3 PM $0.00011
+0.16%
$1.1 million $703,843
Jun 28, 2 PM $0.00011
+0.29%
$1.1 million $703,991
Jun 28, 1 PM $0.000109
-0.28%
$1.09 million $704,882
Jun 28, 12 PM $0.00011
+1.12%
$1.1 million $704,692
Jun 28, 11 AM $0.000109
+0.08%
$1.09 million $702,815
Jun 28, 10 AM $0.000109
-0.16%
$1.09 million $701,890
Jun 28, 9 AM $0.000109
+0.06%
$1.09 million $703,584
Jun 28, 8 AM $0.000109
+0.19%
$1.09 million $703,517
Jun 28, 7 AM $0.000108
+0.27%
$1.08 million $704,692
Jun 28, 6 AM $0.000108
-0.35%
$1.08 million $704,618
Jun 28, 5 AM $0.000108
-1.67%
$1.08 million $705,159
Jun 28, 4 AM $0.00011
+1.24%
$1.1 million $706,258
Jun 28, 3 AM $0.000109
-0.42%
$1.09 million $705,728
Jun 28, 2 AM $0.000109
+0.49%
$1.09 million $705,684