MemeFi Historical Data

MEMEFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000593
+0.08%
$ 5.93 million $ 3.8 million
Jan 23, 4 AM $ 0.000592
+0.05%
$ 5.92 million $ 3.77 million
Jan 23, 3 AM $ 0.000592
+0.01%
$ 5.92 million $ 3.74 million
Jan 23, 2 AM $ 0.000592
-0.04%
$ 5.92 million $ 3.76 million
Jan 23, 1 AM $ 0.000592
+0.40%
$ 5.92 million $ 3.78 million
Jan 23, 12 AM $ 0.00059
-0.19%
$ 5.9 million $ 3.79 million
Jan 22, 11 PM $ 0.000591
-0.06%
$ 5.9 million $ 3.85 million
Jan 22, 10 PM $ 0.000591
+0.17%
$ 5.91 million $ 3.93 million
Jan 22, 9 PM $ 0.00059
-0.30%
$ 5.91 million $ 3.98 million
Jan 22, 8 PM $ 0.000592
-0.33%
$ 5.92 million $ 4.03 million
Jan 22, 7 PM $ 0.000594
+0.10%
$ 5.94 million $ 4.19 million
Jan 22, 6 PM $ 0.000594
+0.44%
$ 5.94 million $ 4.39 million
Jan 22, 5 PM $ 0.000592
-0.09%
$ 5.92 million $ 4.47 million
Jan 22, 4 PM $ 0.000593
+0.25%
$ 5.94 million $ 4.68 million
Jan 22, 3 PM $ 0.000591
-0.13%
$ 5.91 million $ 4.81 million
Jan 22, 2 PM $ 0.000591
-0.65%
$ 5.92 million $ 4.78 million
Jan 22, 1 PM $ 0.000595
+0.77%
$ 5.95 million $ 4.85 million
Jan 22, 12 PM $ 0.000591
+0.25%
$ 5.9 million $ 4.81 million
Jan 22, 11 AM $ 0.000589
-0.05%
$ 5.89 million $ 5.03 million
Jan 22, 10 AM $ 0.000589
+0.15%
$ 5.89 million $ 5.05 million
Jan 22, 9 AM $ 0.000589
+0.03%
$ 5.89 million $ 5.05 million
Jan 22, 8 AM $ 0.000588
-0.20%
$ 5.88 million $ 5.06 million
Jan 22, 7 AM $ 0.00059
-0.12%
$ 5.9 million $ 5.18 million
Jan 22, 6 AM $ 0.00059
+0.28%
$ 5.9 million $ 5.26 million
Jan 22, 5 AM $ 0.000589
-0.15%
$ 5.89 million $ 5.28 million
Jan 22, 4 AM $ 0.00059
-0.18%
$ 5.9 million $ 5.34 million
Jan 22, 3 AM $ 0.000591
-0.16%
$ 5.91 million $ 5.34 million
Jan 22, 2 AM $ 0.000592
-0.07%
$ 5.92 million $ 5.4 million
Jan 22, 1 AM $ 0.000592
+0.58%
$ 5.92 million $ 5.47 million
Jan 22, 12 AM $ 0.000589
+0.01%
$ 5.89 million $ 5.52 million
Jan 21, 11 PM $ 0.000588
+0.11%
$ 5.88 million $ 5.64 million
Jan 21, 10 PM $ 0.000585
-1.25%
$ 5.85 million $ 5.8 million
Jan 21, 9 PM $ 0.000593
-0.24%
$ 5.93 million $ 5.89 million
Jan 21, 8 PM $ 0.000594
-0.28%
$ 5.94 million $ 5.89 million
Jan 21, 7 PM $ 0.000595
+1.11%
$ 5.95 million $ 5.83 million
Jan 21, 6 PM $ 0.000589
-0.43%
$ 5.89 million $ 5.72 million
Jan 21, 5 PM $ 0.000591
-0.11%
$ 5.91 million $ 5.74 million
Jan 21, 4 PM $ 0.000592
-1.70%
$ 5.92 million $ 5.65 million
Jan 21, 3 PM $ 0.000602
+1.15%
$ 6.02 million $ 5.53 million
Jan 21, 2 PM $ 0.000595
+0.83%
$ 5.95 million $ 5.59 million
Jan 21, 1 PM $ 0.00059
+0.36%
$ 5.9 million $ 5.53 million
Jan 21, 12 PM $ 0.000588
-1.76%
$ 5.86 million $ 5.54 million
Jan 21, 11 AM $ 0.000599
-0.48%
$ 6.01 million $ 5.36 million
Jan 21, 10 AM $ 0.000603
+0.27%
$ 6.03 million $ 5.38 million
Jan 21, 9 AM $ 0.000602
-0.16%
$ 6.02 million $ 5.4 million
Jan 21, 8 AM $ 0.000603
+1.04%
$ 6.03 million $ 5.42 million
Jan 21, 7 AM $ 0.000597
-0.34%
$ 6.01 million $ 5.49 million
Jan 21, 6 AM $ 0.000599
+0.05%
$ 5.99 million $ 5.53 million
Jan 21, 5 AM $ 0.000599
+0.48%
$ 5.99 million $ 5.72 million
Jan 21, 4 AM $ 0.000597
-0.23%
$ 5.97 million $ 5.87 million