Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeFi Historical Data

MEMEFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.000109
+0.49%
$1.09 million $705,684
Jun 28, 1 AM $0.000109
-0.38%
$1.09 million $707,077
Jun 28, 12 AM $0.000109
+0.08%
$1.09 million $706,552
Jun 27, 11 PM $0.000109
+0.13%
$1.09 million $705,882
Jun 27, 10 PM $0.000109
+0.01%
$1.09 million $706,502
Jun 27, 9 PM $0.000109
+0.30%
$1.09 million $705,304
Jun 27, 8 PM $0.000109
+0.04%
$1.09 million $705,535
Jun 27, 7 PM $0.000109
-4.45%
$1.09 million $706,470
Jun 27, 6 PM $0.000114
+2.19%
$1.14 million $705,562
Jun 27, 5 PM $0.000111
+0.67%
$1.11 million $703,647
Jun 27, 4 PM $0.000111
-0.18%
$1.11 million $702,605
Jun 27, 3 PM $0.000111
+0.60%
$1.11 million $706,318
Jun 27, 2 PM $0.00011
+2.96%
$1.1 million $708,008
Jun 27, 1 PM $0.000107
-0.01%
$1.07 million $1.74 million
Jun 27, 12 PM $0.000107
-9.96%
$1.07 million $1.87 million
Jun 27, 11 AM $0.000124
+0.00%
$1.24 million $269
Jun 27, 10 AM $0.000124
+1.81%
$1.24 million $285
Jun 27, 9 AM $0.000121
+0.16%
$1.21 million $277
Jun 27, 8 AM $0.000121
-2.26%
$1.21 million $273
Jun 27, 7 AM $0.000124
+0.00%
$1.24 million $277
Jun 27, 6 AM $0.00012
-0.05%
$1.2 million $500
Jun 27, 5 AM $0.000121
-0.76%
$1.21 million $554
Jun 27, 4 AM $0.000122
+0.00%
$1.22 million $861
Jun 27, 3 AM $0.000122
-1.11%
$1.22 million $872
Jun 27, 2 AM $0.000123
+0.00%
$1.23 million $859
Jun 27, 1 AM $0.000123
+38.44%
$1.23 million $862
Jun 27, 12 AM $0.000088
-4.34%
$880,186 $1.66 million
Jun 26, 11 PM $0.000089
-26.79%
$890,169 $1.69 million
Jun 26, 10 PM $0.000122
-2.66%
$1.22 million $890
Jun 26, 9 PM $0.000125
+12.04%
$1.25 million $866
Jun 26, 8 PM $0.000111
+1.04%
$1.11 million $703,436
Jun 26, 7 PM $0.00011
-0.24%
$1.1 million $704,369
Jun 26, 6 PM $0.000111
-0.18%
$1.11 million $703,752
Jun 26, 5 PM $0.000111
-0.17%
$1.11 million $703,259
Jun 26, 4 PM $0.000111
-1.01%
$1.11 million $703,069
Jun 26, 3 PM $0.000112
+3.32%
$1.12 million $701,729
Jun 26, 2 PM $0.000109
-10.06%
$1.09 million $700,655
Jun 26, 1 PM $0.000121
+13.09%
$1.21 million $941
Jun 26, 12 PM $0.000107
-0.87%
$1.07 million $703,818
Jun 26, 11 AM $0.000108
-0.81%
$1.08 million $707,090
Jun 26, 10 AM $0.000109
+24.71%
$1.09 million $709,722
Jun 26, 9 AM $0.000087
-19.97%
$870,102 $3.24 million
Jun 26, 8 AM $0.000109
-0.73%
$1.09 million $710,887
Jun 26, 7 AM $0.00011
+0.32%
$1.1 million $712,454
Jun 26, 6 AM $0.000109
-0.10%
$1.09 million $711,433
Jun 26, 5 AM $0.000109
+17.50%
$1.09 million $712,667
Jun 26, 4 AM $0.000093
+0.00%
$930,052 $3.09 million
Jun 26, 3 AM $0.000093
+0.00%
$930,054 $3.06 million
Jun 26, 2 AM $0.000093
-1.06%
$930,065 $3.01 million
Jun 26, 1 AM $0.000094
+0.00%
$940,071 $2.94 million