MemeFi Historical Data

MEMEFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000597
-0.23%
$ 5.97 million $ 5.87 million
Jan 21, 3 AM $ 0.000598
-0.25%
$ 5.98 million $ 5.85 million
Jan 21, 2 AM $ 0.0006
+0.77%
$ 6 million $ 5.77 million
Jan 21, 1 AM $ 0.000595
-0.56%
$ 5.95 million $ 5.65 million
Jan 21, 12 AM $ 0.000599
+0.55%
$ 5.99 million $ 5.57 million
Jan 20, 11 PM $ 0.000595
-0.82%
$ 5.98 million $ 5.43 million
Jan 20, 10 PM $ 0.0006
+0.81%
$ 5.99 million $ 5.33 million
Jan 20, 9 PM $ 0.000595
-0.44%
$ 5.95 million $ 5.19 million
Jan 20, 8 PM $ 0.000598
-0.03%
$ 5.98 million $ 5.12 million
Jan 20, 7 PM $ 0.000598
-0.25%
$ 5.98 million $ 4.98 million
Jan 20, 6 PM $ 0.0006
+0.23%
$ 6 million $ 4.82 million
Jan 20, 5 PM $ 0.000599
-0.91%
$ 5.99 million $ 4.68 million
Jan 20, 4 PM $ 0.000605
+0.27%
$ 6.05 million $ 4.5 million
Jan 20, 3 PM $ 0.000604
-0.51%
$ 6.04 million $ 4.4 million
Jan 20, 2 PM $ 0.000607
+0.52%
$ 6.07 million $ 4.22 million
Jan 20, 1 PM $ 0.000604
+0.10%
$ 6.04 million $ 4.07 million
Jan 20, 12 PM $ 0.000603
+0.14%
$ 6.03 million $ 4 million
Jan 20, 11 AM $ 0.000602
-0.68%
$ 6.02 million $ 3.99 million
Jan 20, 10 AM $ 0.000606
-0.19%
$ 6.08 million $ 3.95 million
Jan 20, 9 AM $ 0.000607
+0.12%
$ 6.1 million $ 3.92 million
Jan 20, 8 AM $ 0.000607
-0.87%
$ 6.07 million $ 3.95 million
Jan 20, 7 AM $ 0.000613
+0.43%
$ 6.13 million $ 3.94 million
Jan 20, 6 AM $ 0.00061
-0.34%
$ 6.1 million $ 3.82 million
Jan 20, 5 AM $ 0.000612
+0.91%
$ 6.12 million $ 3.65 million
Jan 20, 4 AM $ 0.000607
+0.02%
$ 6.07 million $ 3.47 million
Jan 20, 3 AM $ 0.000607
-0.02%
$ 6.07 million $ 3.55 million
Jan 20, 2 AM $ 0.000607
+0.21%
$ 6.07 million $ 3.63 million
Jan 20, 1 AM $ 0.000605
-0.16%
$ 6.06 million $ 3.72 million
Jan 20, 12 AM $ 0.000606
+0.98%
$ 6.06 million $ 3.93 million
Jan 19, 11 PM $ 0.000601
-0.81%
$ 6 million $ 4.48 million
Jan 19, 10 PM $ 0.000605
-0.26%
$ 6.05 million $ 4.54 million
Jan 19, 9 PM $ 0.000607
+0.56%
$ 6.07 million $ 4.52 million
Jan 19, 8 PM $ 0.000604
-0.18%
$ 6.04 million $ 4.47 million
Jan 19, 7 PM $ 0.000605
+0.31%
$ 6.05 million $ 4.62 million
Jan 19, 6 PM $ 0.000603
+0.19%
$ 6.03 million $ 4.62 million
Jan 19, 5 PM $ 0.000602
-0.26%
$ 6.03 million $ 4.62 million
Jan 19, 4 PM $ 0.000603
+0.51%
$ 6.03 million $ 4.54 million
Jan 19, 3 PM $ 0.0006
-1.21%
$ 6 million $ 4.49 million
Jan 19, 2 PM $ 0.000608
-0.07%
$ 6.08 million $ 4.38 million
Jan 19, 1 PM $ 0.000608
-0.99%
$ 6.08 million $ 4.36 million
Jan 19, 12 PM $ 0.000614
+0.06%
$ 6.14 million $ 4.32 million
Jan 19, 11 AM $ 0.000614
-0.35%
$ 6.14 million $ 4.22 million
Jan 19, 10 AM $ 0.000616
-0.20%
$ 6.16 million $ 4.16 million
Jan 19, 9 AM $ 0.000617
+0.45%
$ 6.17 million $ 4.14 million
Jan 19, 8 AM $ 0.000614
+0.54%
$ 6.14 million $ 4.08 million
Jan 19, 7 AM $ 0.000611
-0.46%
$ 6.11 million $ 3.87 million
Jan 19, 6 AM $ 0.000614
+0.10%
$ 6.14 million $ 3.81 million
Jan 19, 5 AM $ 0.000613
+0.29%
$ 6.13 million $ 3.71 million
Jan 19, 4 AM $ 0.000612
+0.14%
$ 6.11 million $ 3.64 million
Jan 19, 3 AM $ 0.000611
+0.29%
$ 6.11 million $ 3.51 million