MemeFi Historical Data

MEMEFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000611
+0.29%
$ 6.11 million $ 3.51 million
Jan 19, 2 AM $ 0.000609
+0.27%
$ 6.09 million $ 3.38 million
Jan 19, 1 AM $ 0.000607
-0.12%
$ 6.07 million $ 3.25 million
Jan 19, 12 AM $ 0.000607
-6.27%
$ 6.08 million $ 3.03 million
Jan 18, 11 PM $ 0.000648
-1.54%
$ 6.48 million $ 2.44 million
Jan 18, 10 PM $ 0.000658
-0.04%
$ 6.58 million $ 2.21 million
Jan 18, 9 PM $ 0.000659
+0.58%
$ 6.59 million $ 2.17 million
Jan 18, 8 PM $ 0.000655
+0.67%
$ 6.55 million $ 2.17 million
Jan 18, 7 PM $ 0.00065
-0.36%
$ 6.5 million $ 1.98 million
Jan 18, 6 PM $ 0.000653
+0.06%
$ 6.53 million $ 1.94 million
Jan 18, 5 PM $ 0.000652
-0.14%
$ 6.52 million $ 1.89 million
Jan 18, 4 PM $ 0.000653
+0.12%
$ 6.53 million $ 1.88 million
Jan 18, 3 PM $ 0.000652
-0.03%
$ 6.52 million $ 1.89 million
Jan 18, 2 PM $ 0.000653
-0.23%
$ 6.53 million $ 1.97 million
Jan 18, 1 PM $ 0.000654
-0.01%
$ 6.54 million $ 1.93 million
Jan 18, 12 PM $ 0.000654
+0.30%
$ 6.54 million $ 1.94 million
Jan 18, 11 AM $ 0.000652
-0.21%
$ 6.52 million $ 1.98 million
Jan 18, 10 AM $ 0.000654
+0.13%
$ 6.54 million $ 2 million
Jan 18, 9 AM $ 0.000653
+0.20%
$ 6.53 million $ 1.97 million
Jan 18, 8 AM $ 0.000651
-0.45%
$ 6.51 million $ 1.92 million
Jan 18, 7 AM $ 0.000654
-0.38%
$ 6.54 million $ 1.95 million
Jan 18, 6 AM $ 0.000657
+0.11%
$ 6.57 million $ 1.94 million
Jan 18, 5 AM $ 0.000656
+0.02%
$ 6.56 million $ 1.94 million
Jan 18, 4 AM $ 0.000656
-0.06%
$ 6.56 million $ 1.94 million
Jan 18, 3 AM $ 0.000656
+0.00%
$ 6.56 million $ 1.94 million
Jan 18, 2 AM $ 0.000656
-0.22%
$ 6.56 million $ 1.93 million
Jan 18, 1 AM $ 0.000658
-0.60%
$ 6.58 million $ 1.94 million
Jan 18, 12 AM $ 0.000662
-0.09%
$ 6.62 million $ 1.92 million
Jan 17, 11 PM $ 0.000662
-0.26%
$ 6.61 million $ 1.92 million
Jan 17, 10 PM $ 0.000664
-0.18%
$ 6.64 million $ 1.93 million
Jan 17, 9 PM $ 0.000665
-0.26%
$ 6.65 million $ 1.98 million
Jan 17, 8 PM $ 0.000666
+0.14%
$ 6.66 million $ 2.06 million
Jan 17, 7 PM $ 0.000666
-0.11%
$ 6.66 million $ 2.16 million
Jan 17, 6 PM $ 0.000666
-0.12%
$ 6.66 million $ 2.2 million
Jan 17, 5 PM $ 0.000667
-0.02%
$ 6.65 million $ 2.29 million
Jan 17, 4 PM $ 0.000667
-0.33%
$ 6.67 million $ 2.36 million
Jan 17, 3 PM $ 0.000669
-0.06%
$ 6.69 million $ 2.51 million
Jan 17, 2 PM $ 0.000669
+0.35%
$ 6.69 million $ 2.7 million
Jan 17, 1 PM $ 0.000667
-0.22%
$ 6.67 million $ 2.79 million
Jan 17, 12 PM $ 0.000668
-0.01%
$ 6.68 million $ 2.81 million
Jan 17, 11 AM $ 0.000668
+0.08%
$ 6.68 million $ 2.83 million
Jan 17, 10 AM $ 0.000668
-0.04%
$ 6.68 million $ 2.86 million
Jan 17, 9 AM $ 0.000668
-0.11%
$ 6.68 million $ 2.96 million
Jan 17, 8 AM $ 0.000669
-0.23%
$ 6.69 million $ 2.99 million
Jan 17, 7 AM $ 0.00067
-0.15%
$ 6.7 million $ 3.06 million
Jan 17, 6 AM $ 0.000671
-0.06%
$ 6.71 million $ 3.1 million
Jan 17, 5 AM $ 0.000672
+0.17%
$ 6.72 million $ 3.18 million
Jan 17, 4 AM $ 0.000671
-0.24%
$ 6.71 million $ 3.33 million
Jan 17, 3 AM $ 0.000672
-0.05%
$ 6.71 million $ 3.46 million
Jan 17, 2 AM $ 0.000673
+0.37%
$ 6.73 million $ 3.49 million