MemeFi Historical Data

MEMEFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000673
+0.37%
$ 6.73 million $ 3.49 million
Jan 17, 1 AM $ 0.000669
-0.47%
$ 6.69 million $ 3.53 million
Jan 17, 12 AM $ 0.000673
-0.52%
$ 6.73 million $ 3.6 million
Jan 16, 11 PM $ 0.000677
+0.04%
$ 6.77 million $ 3.61 million
Jan 16, 10 PM $ 0.000677
+0.36%
$ 6.77 million $ 3.64 million
Jan 16, 9 PM $ 0.000674
+0.15%
$ 6.74 million $ 3.64 million
Jan 16, 8 PM $ 0.000673
+0.68%
$ 6.73 million $ 3.63 million
Jan 16, 7 PM $ 0.000669
-0.50%
$ 6.69 million $ 3.64 million
Jan 16, 6 PM $ 0.000672
-0.39%
$ 6.72 million $ 3.85 million
Jan 16, 5 PM $ 0.000675
+0.83%
$ 6.74 million $ 4.1 million
Jan 16, 4 PM $ 0.000669
-0.13%
$ 6.69 million $ 4.36 million
Jan 16, 3 PM $ 0.00067
+1.38%
$ 6.71 million $ 4.55 million
Jan 16, 2 PM $ 0.000661
-0.35%
$ 6.61 million $ 4.66 million
Jan 16, 1 PM $ 0.000663
+0.06%
$ 6.63 million $ 4.83 million
Jan 16, 12 PM $ 0.000663
+0.49%
$ 6.63 million $ 4.88 million
Jan 16, 11 AM $ 0.00066
+0.17%
$ 6.6 million $ 4.88 million
Jan 16, 10 AM $ 0.000658
-0.86%
$ 6.58 million $ 4.95 million
Jan 16, 9 AM $ 0.000664
+0.02%
$ 6.64 million $ 4.93 million
Jan 16, 8 AM $ 0.000665
-0.35%
$ 6.65 million $ 5.08 million
Jan 16, 7 AM $ 0.000667
-0.24%
$ 6.67 million $ 5.13 million
Jan 16, 6 AM $ 0.000669
-0.35%
$ 6.69 million $ 5.2 million
Jan 16, 5 AM $ 0.000671
+0.18%
$ 6.71 million $ 5.21 million
Jan 16, 4 AM $ 0.00067
-0.50%
$ 6.7 million $ 5.14 million
Jan 16, 3 AM $ 0.000673
-0.68%
$ 6.73 million $ 5.13 million
Jan 16, 2 AM $ 0.000678
+0.49%
$ 6.78 million $ 5.25 million
Jan 16, 1 AM $ 0.000674
+0.94%
$ 6.74 million $ 5.31 million
Jan 16, 12 AM $ 0.000668
-0.32%
$ 6.68 million $ 5.38 million
Jan 15, 11 PM $ 0.00067
-0.31%
$ 6.7 million $ 5.53 million
Jan 15, 10 PM $ 0.000672
+0.35%
$ 6.72 million $ 5.59 million
Jan 15, 9 PM $ 0.00067
+0.11%
$ 6.7 million $ 5.72 million
Jan 15, 8 PM $ 0.000669
+0.13%
$ 6.69 million $ 5.8 million
Jan 15, 7 PM $ 0.000668
-0.21%
$ 6.68 million $ 5.94 million
Jan 15, 6 PM $ 0.000671
+0.09%
$ 6.7 million $ 5.94 million
Jan 15, 5 PM $ 0.00067
-0.28%
$ 6.7 million $ 5.88 million
Jan 15, 4 PM $ 0.000673
+1.32%
$ 6.72 million $ 6.05 million
Jan 15, 3 PM $ 0.000664
-2.37%
$ 6.64 million $ 6.53 million
Jan 15, 2 PM $ 0.00068
+0.66%
$ 6.8 million $ 6.58 million
Jan 15, 1 PM $ 0.000676
-2.08%
$ 6.76 million $ 6.63 million
Jan 15, 12 PM $ 0.00069
+1.24%
$ 6.9 million $ 6.62 million
Jan 15, 11 AM $ 0.000682
+0.27%
$ 6.82 million $ 6.64 million
Jan 15, 10 AM $ 0.00068
+0.33%
$ 6.8 million $ 6.6 million
Jan 15, 9 AM $ 0.000678
-0.15%
$ 6.78 million $ 6.63 million
Jan 15, 8 AM $ 0.000679
+1.42%
$ 6.78 million $ 6.55 million
Jan 15, 7 AM $ 0.00067
-0.08%
$ 6.7 million $ 6.48 million
Jan 15, 6 AM $ 0.00067
+0.59%
$ 6.7 million $ 6.54 million
Jan 15, 5 AM $ 0.000666
-0.30%
$ 6.66 million $ 6.63 million
Jan 15, 4 AM $ 0.000668
-1.52%
$ 6.68 million $ 6.66 million
Jan 15, 3 AM $ 0.000679
-0.11%
$ 6.79 million $ 6.65 million
Jan 15, 2 AM $ 0.00068
+0.50%
$ 6.8 million $ 6.59 million
Jan 15, 1 AM $ 0.000677
+0.01%
$ 6.77 million $ 6.63 million