MemeFi Historical Data

MEMEFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000677
+0.01%
$ 6.77 million $ 6.63 million
Jan 15, 12 AM $ 0.000677
-1.59%
$ 6.77 million $ 6.64 million
Jan 14, 11 PM $ 0.000688
+1.17%
$ 6.87 million $ 6.62 million
Jan 14, 10 PM $ 0.00068
+0.03%
$ 6.8 million $ 6.8 million
Jan 14, 9 PM $ 0.00068
-1.15%
$ 6.8 million $ 6.98 million
Jan 14, 8 PM $ 0.000688
+0.85%
$ 6.88 million $ 7.05 million
Jan 14, 7 PM $ 0.000682
+1.62%
$ 6.82 million $ 7.12 million
Jan 14, 6 PM $ 0.000671
-1.35%
$ 6.71 million $ 7.06 million
Jan 14, 5 PM $ 0.000681
-0.82%
$ 6.81 million $ 6.97 million
Jan 14, 4 PM $ 0.000687
+5.67%
$ 6.87 million $ 6.64 million
Jan 14, 3 PM $ 0.00065
+0.13%
$ 6.51 million $ 6.09 million
Jan 14, 2 PM $ 0.000649
+0.77%
$ 6.49 million $ 5.81 million
Jan 14, 1 PM $ 0.000644
-0.79%
$ 6.44 million $ 5.72 million
Jan 14, 12 PM $ 0.000649
-0.23%
$ 6.49 million $ 5.8 million
Jan 14, 11 AM $ 0.000652
-0.49%
$ 6.52 million $ 5.76 million
Jan 14, 10 AM $ 0.000653
+0.25%
$ 6.53 million $ 5.73 million
Jan 14, 9 AM $ 0.000651
+0.24%
$ 6.51 million $ 5.69 million
Jan 14, 8 AM $ 0.000649
+0.49%
$ 6.49 million $ 5.81 million
Jan 14, 7 AM $ 0.000646
+0.02%
$ 6.46 million $ 5.82 million
Jan 14, 6 AM $ 0.000647
-0.06%
$ 6.47 million $ 5.76 million
Jan 14, 5 AM $ 0.000647
-0.90%
$ 6.48 million $ 5.7 million
Jan 14, 4 AM $ 0.000653
-0.05%
$ 6.53 million $ 5.71 million
Jan 14, 3 AM $ 0.000653
-1.10%
$ 6.53 million $ 5.63 million
Jan 14, 2 AM $ 0.000661
+1.86%
$ 6.59 million $ 5.56 million
Jan 14, 1 AM $ 0.000649
+0.00%
$ 6.49 million $ 5.42 million
Jan 14, 12 AM $ 0.000648
-0.29%
$ 6.48 million $ 5.32 million
Jan 13, 11 PM $ 0.00065
+0.32%
$ 6.5 million $ 5.22 million
Jan 13, 10 PM $ 0.000648
+0.73%
$ 6.48 million $ 4.99 million
Jan 13, 9 PM $ 0.000643
+0.46%
$ 6.41 million $ 4.66 million
Jan 13, 8 PM $ 0.00064
-0.11%
$ 6.39 million $ 4.49 million
Jan 13, 7 PM $ 0.000641
-0.11%
$ 6.41 million $ 4.24 million
Jan 13, 6 PM $ 0.000642
+0.19%
$ 6.42 million $ 4.1 million
Jan 13, 5 PM $ 0.000639
+0.22%
$ 6.39 million $ 4 million
Jan 13, 4 PM $ 0.000638
-0.73%
$ 6.38 million $ 4.06 million
Jan 13, 3 PM $ 0.000643
+0.33%
$ 6.43 million $ 4.01 million
Jan 13, 2 PM $ 0.000641
+0.70%
$ 6.4 million $ 3.99 million
Jan 13, 1 PM $ 0.000636
+0.54%
$ 6.36 million $ 3.97 million
Jan 13, 12 PM $ 0.000633
+0.47%
$ 6.33 million $ 3.86 million
Jan 13, 11 AM $ 0.00063
+0.13%
$ 6.3 million $ 3.85 million
Jan 13, 10 AM $ 0.000629
-0.27%
$ 6.29 million $ 3.84 million
Jan 13, 9 AM $ 0.000631
+0.35%
$ 6.31 million $ 3.82 million
Jan 13, 8 AM $ 0.000628
+0.24%
$ 6.28 million $ 3.7 million
Jan 13, 7 AM $ 0.000627
+0.16%
$ 6.26 million $ 3.79 million
Jan 13, 6 AM $ 0.000626
+0.21%
$ 6.27 million $ 3.72 million
Jan 13, 5 AM $ 0.000625
+0.73%
$ 6.23 million $ 3.64 million
Jan 13, 4 AM $ 0.00062
-1.08%
$ 6.2 million $ 3.55 million
Jan 13, 3 AM $ 0.000626
-0.03%
$ 6.26 million $ 3.63 million
Jan 13, 2 AM $ 0.000626
-0.17%
$ 6.27 million $ 3.79 million
Jan 13, 1 AM $ 0.000627
+0.00%
$ 6.26 million $ 3.92 million
Jan 13, 12 AM $ 0.000627
-1.16%
$ 6.27 million $ 3.99 million