MemeFi Historical Data

MEMEFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000627
-1.16%
$ 6.27 million $ 3.99 million
Jan 12, 11 PM $ 0.000634
+0.01%
$ 6.34 million $ 4.02 million
Jan 12, 10 PM $ 0.000634
-0.23%
$ 6.34 million $ 4.04 million
Jan 12, 9 PM $ 0.000635
-1.02%
$ 6.35 million $ 4.01 million
Jan 12, 8 PM $ 0.000643
-0.03%
$ 6.43 million $ 3.95 million
Jan 12, 7 PM $ 0.000643
+0.31%
$ 6.43 million $ 3.96 million
Jan 12, 6 PM $ 0.000641
-0.42%
$ 6.41 million $ 3.91 million
Jan 12, 5 PM $ 0.000644
-0.36%
$ 6.44 million $ 3.82 million
Jan 12, 4 PM $ 0.000646
-0.15%
$ 6.46 million $ 3.61 million
Jan 12, 3 PM $ 0.000647
+1.13%
$ 6.47 million $ 3.35 million
Jan 12, 2 PM $ 0.00064
-0.01%
$ 6.4 million $ 3.2 million
Jan 12, 1 PM $ 0.000639
+0.21%
$ 6.39 million $ 3 million
Jan 12, 12 PM $ 0.000637
-0.85%
$ 6.37 million $ 2.94 million
Jan 12, 11 AM $ 0.000643
+0.00%
$ 6.43 million $ 2.9 million
Jan 12, 10 AM $ 0.000643
+1.35%
$ 6.43 million $ 2.81 million
Jan 12, 9 AM $ 0.000634
-0.04%
$ 6.34 million $ 2.75 million
Jan 12, 8 AM $ 0.000635
-0.17%
$ 6.35 million $ 2.65 million
Jan 12, 7 AM $ 0.000636
+0.13%
$ 6.36 million $ 2.5 million
Jan 12, 6 AM $ 0.000635
-0.31%
$ 6.35 million $ 2.42 million
Jan 12, 5 AM $ 0.000638
+0.11%
$ 6.38 million $ 2.49 million
Jan 12, 4 AM $ 0.000637
+0.02%
$ 6.37 million $ 2.45 million
Jan 12, 3 AM $ 0.000638
+0.54%
$ 6.37 million $ 2.36 million
Jan 12, 2 AM $ 0.000633
+0.41%
$ 6.33 million $ 2.19 million
Jan 12, 1 AM $ 0.000631
+0.00%
$ 6.31 million $ 2.01 million
Jan 12, 12 AM $ 0.000631
-0.52%
$ 6.31 million $ 1.85 million
Jan 11, 11 PM $ 0.000634
+0.39%
$ 6.34 million $ 1.74 million
Jan 11, 10 PM $ 0.000631
-0.11%
$ 6.31 million $ 1.68 million
Jan 11, 9 PM $ 0.000632
+0.14%
$ 6.32 million $ 1.66 million
Jan 11, 8 PM $ 0.000631
+0.01%
$ 6.31 million $ 1.66 million
Jan 11, 7 PM $ 0.000631
-0.75%
$ 6.31 million $ 1.58 million
Jan 11, 6 PM $ 0.000636
-0.38%
$ 6.36 million $ 1.56 million
Jan 11, 5 PM $ 0.000638
-0.75%
$ 6.38 million $ 1.57 million
Jan 11, 4 PM $ 0.000643
+0.14%
$ 6.43 million $ 1.54 million
Jan 11, 3 PM $ 0.000642
-0.01%
$ 6.42 million $ 1.51 million
Jan 11, 2 PM $ 0.000642
-0.06%
$ 6.42 million $ 1.43 million
Jan 11, 1 PM $ 0.000642
-0.05%
$ 6.42 million $ 1.42 million
Jan 11, 12 PM $ 0.000642
+0.08%
$ 6.42 million $ 1.44 million
Jan 11, 11 AM $ 0.000642
+0.09%
$ 6.42 million $ 1.44 million
Jan 11, 10 AM $ 0.000641
+0.04%
$ 6.41 million $ 1.44 million
Jan 11, 9 AM $ 0.000641
-0.11%
$ 6.41 million $ 1.45 million
Jan 11, 8 AM $ 0.000641
-0.04%
$ 6.41 million $ 1.45 million
Jan 11, 7 AM $ 0.000641
-0.02%
$ 6.41 million $ 1.45 million
Jan 11, 6 AM $ 0.000641
-0.01%
$ 6.41 million $ 1.47 million
Jan 11, 5 AM $ 0.000641
+0.13%
$ 6.41 million $ 1.32 million
Jan 11, 4 AM $ 0.000641
-0.22%
$ 6.41 million $ 1.3 million
Jan 11, 3 AM $ 0.000642
-0.08%
$ 6.42 million $ 1.29 million
Jan 11, 2 AM $ 0.000643
+0.17%
$ 6.43 million $ 1.28 million
Jan 11, 1 AM $ 0.000641
-0.17%
$ 6.41 million $ 1.32 million
Jan 11, 12 AM $ 0.000643
+0.22%
$ 6.43 million $ 1.35 million
Jan 10, 11 PM $ 0.000641
-0.11%
$ 6.41 million $ 1.37 million