MemeFi Historical Data

MEMEFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000641
-0.11%
$ 6.41 million $ 1.37 million
Jan 10, 10 PM $ 0.000642
-0.01%
$ 6.42 million $ 1.39 million
Jan 10, 9 PM $ 0.000642
-0.11%
$ 6.42 million $ 1.46 million
Jan 10, 8 PM $ 0.000643
+0.03%
$ 6.42 million $ 1.49 million
Jan 10, 7 PM $ 0.000643
+0.14%
$ 6.42 million $ 1.57 million
Jan 10, 6 PM $ 0.000642
-0.87%
$ 6.42 million $ 1.69 million
Jan 10, 5 PM $ 0.000648
+0.00%
$ 6.48 million $ 1.77 million
Jan 10, 4 PM $ 0.000648
+0.05%
$ 6.48 million $ 1.9 million
Jan 10, 3 PM $ 0.000647
+0.23%
$ 6.47 million $ 2.12 million
Jan 10, 2 PM $ 0.000647
-0.53%
$ 6.46 million $ 2.45 million
Jan 10, 1 PM $ 0.00065
+0.43%
$ 6.5 million $ 2.61 million
Jan 10, 12 PM $ 0.000647
-0.12%
$ 6.47 million $ 2.71 million
Jan 10, 11 AM $ 0.000648
+0.29%
$ 6.48 million $ 2.82 million
Jan 10, 10 AM $ 0.000646
+0.02%
$ 6.46 million $ 2.92 million
Jan 10, 9 AM $ 0.000647
+0.74%
$ 6.47 million $ 2.98 million
Jan 10, 8 AM $ 0.000642
-0.41%
$ 6.42 million $ 3.07 million
Jan 10, 7 AM $ 0.000645
-0.56%
$ 6.45 million $ 3.22 million
Jan 10, 6 AM $ 0.000648
-0.39%
$ 6.48 million $ 3.33 million
Jan 10, 5 AM $ 0.000651
-0.26%
$ 6.51 million $ 3.37 million
Jan 10, 4 AM $ 0.000653
+0.11%
$ 6.53 million $ 3.4 million
Jan 10, 3 AM $ 0.000652
-0.50%
$ 6.52 million $ 3.46 million
Jan 10, 2 AM $ 0.000655
-0.01%
$ 6.55 million $ 3.51 million
Jan 10, 1 AM $ 0.000655
+0.01%
$ 6.55 million $ 3.58 million
Jan 10, 12 AM $ 0.000655
-0.14%
$ 6.55 million $ 3.67 million
Jan 9, 11 PM $ 0.000656
-0.34%
$ 6.56 million $ 3.69 million
Jan 9, 10 PM $ 0.000658
-0.02%
$ 6.58 million $ 3.7 million
Jan 9, 9 PM $ 0.000658
+0.02%
$ 6.58 million $ 3.7 million
Jan 9, 8 PM $ 0.000657
-0.25%
$ 6.57 million $ 3.81 million
Jan 9, 7 PM $ 0.000659
+0.10%
$ 6.59 million $ 3.84 million
Jan 9, 6 PM $ 0.000658
-0.01%
$ 6.58 million $ 3.8 million
Jan 9, 5 PM $ 0.000659
-1.10%
$ 6.59 million $ 3.8 million
Jan 9, 4 PM $ 0.000666
+0.24%
$ 6.67 million $ 3.92 million
Jan 9, 3 PM $ 0.000664
+1.21%
$ 6.64 million $ 4.35 million
Jan 9, 2 PM $ 0.000657
-0.23%
$ 6.57 million $ 4.31 million
Jan 9, 1 PM $ 0.000659
+0.12%
$ 6.58 million $ 4.46 million
Jan 9, 12 PM $ 0.000658
+0.01%
$ 6.58 million $ 4.46 million
Jan 9, 11 AM $ 0.000658
-0.18%
$ 6.58 million $ 4.54 million
Jan 9, 10 AM $ 0.000658
-0.13%
$ 6.58 million $ 4.56 million
Jan 9, 9 AM $ 0.000659
-0.71%
$ 6.59 million $ 4.62 million
Jan 9, 8 AM $ 0.000664
-0.10%
$ 6.64 million $ 4.61 million
Jan 9, 7 AM $ 0.000664
+0.50%
$ 6.64 million $ 4.59 million
Jan 9, 6 AM $ 0.00066
+0.03%
$ 6.6 million $ 4.69 million
Jan 9, 5 AM $ 0.00066
-0.02%
$ 6.6 million $ 4.86 million
Jan 9, 4 AM $ 0.00066
+0.01%
$ 6.6 million $ 4.89 million
Jan 9, 3 AM $ 0.00066
-0.33%
$ 6.6 million $ 4.9 million
Jan 9, 2 AM $ 0.000662
+0.07%
$ 6.62 million $ 5.07 million
Jan 9, 1 AM $ 0.000662
+0.13%
$ 6.62 million $ 5.11 million
Jan 9, 12 AM $ 0.000661
-0.53%
$ 6.61 million $ 5.07 million
Jan 8, 11 PM $ 0.000665
+0.60%
$ 6.64 million $ 5.18 million
Jan 8, 10 PM $ 0.000661
-0.29%
$ 6.61 million $ 5.31 million