MemeFi Historical Data

MEMEFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000661
-0.29%
$ 6.61 million $ 5.31 million
Jan 8, 9 PM $ 0.000663
+0.85%
$ 6.63 million $ 5.29 million
Jan 8, 8 PM $ 0.000657
+0.22%
$ 6.57 million $ 5.17 million
Jan 8, 7 PM $ 0.000656
+0.10%
$ 6.56 million $ 5.15 million
Jan 8, 6 PM $ 0.000654
+0.40%
$ 6.54 million $ 5.2 million
Jan 8, 5 PM $ 0.000652
-1.50%
$ 6.52 million $ 5.23 million
Jan 8, 4 PM $ 0.000661
+2.32%
$ 6.62 million $ 5.12 million
Jan 8, 3 PM $ 0.000646
+0.82%
$ 6.46 million $ 4.62 million
Jan 8, 2 PM $ 0.000641
+0.04%
$ 6.42 million $ 4.59 million
Jan 8, 1 PM $ 0.000641
-0.12%
$ 6.41 million $ 4.58 million
Jan 8, 12 PM $ 0.000642
-0.01%
$ 6.42 million $ 4.59 million
Jan 8, 11 AM $ 0.000642
-0.16%
$ 6.42 million $ 4.45 million
Jan 8, 10 AM $ 0.000642
-0.05%
$ 6.42 million $ 4.41 million
Jan 8, 9 AM $ 0.000642
-0.19%
$ 6.42 million $ 4.4 million
Jan 8, 8 AM $ 0.000643
+0.01%
$ 6.43 million $ 4.56 million
Jan 8, 7 AM $ 0.000644
+0.24%
$ 6.44 million $ 4.44 million
Jan 8, 6 AM $ 0.000643
-0.82%
$ 6.43 million $ 4.28 million
Jan 8, 5 AM $ 0.000648
+0.40%
$ 6.49 million $ 4.14 million
Jan 8, 4 AM $ 0.000645
+0.04%
$ 6.45 million $ 4.13 million
Jan 8, 3 AM $ 0.000644
-1.25%
$ 6.44 million $ 4.12 million
Jan 8, 2 AM $ 0.000652
-1.52%
$ 6.52 million $ 3.98 million
Jan 8, 1 AM $ 0.000663
-0.41%
$ 6.62 million $ 3.99 million
Jan 8, 12 AM $ 0.000665
-0.10%
$ 6.65 million $ 4.15 million
Jan 7, 11 PM $ 0.000667
+0.48%
$ 6.64 million $ 4.19 million
Jan 7, 10 PM $ 0.000664
-0.63%
$ 6.64 million $ 4.12 million
Jan 7, 9 PM $ 0.000668
-0.03%
$ 6.68 million $ 4.2 million
Jan 7, 8 PM $ 0.000669
+0.16%
$ 6.69 million $ 4.43 million
Jan 7, 7 PM $ 0.000668
-0.14%
$ 6.68 million $ 4.55 million
Jan 7, 6 PM $ 0.000669
-0.15%
$ 6.69 million $ 4.63 million
Jan 7, 5 PM $ 0.00067
-0.13%
$ 6.7 million $ 4.88 million
Jan 7, 4 PM $ 0.000671
-0.63%
$ 6.71 million $ 5.05 million
Jan 7, 3 PM $ 0.000675
-0.73%
$ 6.75 million $ 5.29 million
Jan 7, 2 PM $ 0.00068
-1.37%
$ 6.81 million $ 5.34 million
Jan 7, 1 PM $ 0.000689
+0.02%
$ 6.89 million $ 5.37 million
Jan 7, 12 PM $ 0.000689
-0.28%
$ 6.89 million $ 5.37 million
Jan 7, 11 AM $ 0.000691
+0.60%
$ 6.91 million $ 5.4 million
Jan 7, 10 AM $ 0.000687
-0.37%
$ 6.87 million $ 5.4 million
Jan 7, 9 AM $ 0.00069
-1.13%
$ 6.9 million $ 5.33 million
Jan 7, 8 AM $ 0.000697
+0.94%
$ 6.97 million $ 5.15 million
Jan 7, 7 AM $ 0.000691
+0.48%
$ 6.9 million $ 5.19 million
Jan 7, 6 AM $ 0.000688
-0.31%
$ 6.88 million $ 5.33 million
Jan 7, 5 AM $ 0.00069
-0.43%
$ 6.9 million $ 5.38 million
Jan 7, 4 AM $ 0.000693
-0.39%
$ 6.91 million $ 5.43 million
Jan 7, 3 AM $ 0.000695
+1.86%
$ 6.95 million $ 5.42 million
Jan 7, 2 AM $ 0.000683
+0.07%
$ 6.83 million $ 5.42 million
Jan 7, 1 AM $ 0.000682
+0.15%
$ 6.82 million $ 5.38 million
Jan 7, 12 AM $ 0.000681
-0.01%
$ 6.81 million $ 5.24 million
Jan 6, 11 PM $ 0.000681
-0.73%
$ 6.81 million $ 5.19 million
Jan 6, 10 PM $ 0.000686
+0.40%
$ 6.86 million $ 5.19 million
Jan 6, 9 PM $ 0.000684
+0.59%
$ 6.84 million $ 5.17 million