MemeFi Historical Data

MEMEFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000684
+0.59%
$ 6.84 million $ 5.17 million
Jan 6, 8 PM $ 0.000679
-0.62%
$ 6.8 million $ 5.3 million
Jan 6, 7 PM $ 0.000683
+1.07%
$ 6.83 million $ 5.39 million
Jan 6, 6 PM $ 0.000677
-1.16%
$ 6.77 million $ 5.36 million
Jan 6, 5 PM $ 0.000685
-2.20%
$ 6.85 million $ 5.19 million
Jan 6, 4 PM $ 0.0007
-1.69%
$ 7 million $ 5.08 million
Jan 6, 3 PM $ 0.000712
+0.56%
$ 7.12 million $ 4.95 million
Jan 6, 2 PM $ 0.000708
-1.26%
$ 7.08 million $ 4.99 million
Jan 6, 1 PM $ 0.000717
+0.22%
$ 7.17 million $ 4.88 million
Jan 6, 12 PM $ 0.000715
-0.38%
$ 7.15 million $ 4.88 million
Jan 6, 11 AM $ 0.000718
+0.35%
$ 7.18 million $ 4.89 million
Jan 6, 10 AM $ 0.000716
+0.89%
$ 7.16 million $ 4.94 million
Jan 6, 9 AM $ 0.000709
+0.33%
$ 7.09 million $ 5.03 million
Jan 6, 8 AM $ 0.000707
-1.82%
$ 7.07 million $ 5.1 million
Jan 6, 7 AM $ 0.000721
+0.68%
$ 7.21 million $ 5.1 million
Jan 6, 6 AM $ 0.000716
+0.73%
$ 7.17 million $ 5.03 million
Jan 6, 5 AM $ 0.000711
-1.57%
$ 7.11 million $ 4.99 million
Jan 6, 4 AM $ 0.000722
+0.35%
$ 7.23 million $ 5 million
Jan 6, 3 AM $ 0.00072
-0.74%
$ 7.2 million $ 5.11 million
Jan 6, 2 AM $ 0.000725
+1.31%
$ 7.25 million $ 5.13 million
Jan 6, 1 AM $ 0.000716
+1.61%
$ 7.16 million $ 5.25 million
Jan 6, 12 AM $ 0.000704
-1.39%
$ 7.06 million $ 5.49 million
Jan 5, 11 PM $ 0.000714
-0.19%
$ 7.14 million $ 6.08 million
Jan 5, 10 PM $ 0.000715
-1.11%
$ 7.15 million $ 6.07 million
Jan 5, 9 PM $ 0.000723
+2.22%
$ 7.22 million $ 5.96 million
Jan 5, 8 PM $ 0.000707
+0.58%
$ 7.07 million $ 5.56 million
Jan 5, 7 PM $ 0.000703
+1.14%
$ 7.03 million $ 5.31 million
Jan 5, 6 PM $ 0.000696
-0.36%
$ 6.96 million $ 5.2 million
Jan 5, 5 PM $ 0.000699
+0.24%
$ 6.99 million $ 5.11 million
Jan 5, 4 PM $ 0.000697
+1.05%
$ 6.97 million $ 5 million
Jan 5, 3 PM $ 0.00069
-0.40%
$ 6.9 million $ 4.88 million
Jan 5, 2 PM $ 0.000693
+1.30%
$ 6.93 million $ 4.6 million
Jan 5, 1 PM $ 0.000684
-0.99%
$ 6.84 million $ 4.55 million
Jan 5, 12 PM $ 0.000691
+1.12%
$ 6.91 million $ 4.52 million
Jan 5, 11 AM $ 0.000683
-0.27%
$ 6.83 million $ 4.53 million
Jan 5, 10 AM $ 0.000685
-0.74%
$ 6.85 million $ 4.46 million
Jan 5, 9 AM $ 0.00069
-2.23%
$ 6.9 million $ 4.44 million
Jan 5, 8 AM $ 0.000704
+0.98%
$ 7.04 million $ 4.5 million
Jan 5, 7 AM $ 0.000697
-2.44%
$ 6.97 million $ 4.5 million
Jan 5, 6 AM $ 0.000713
+1.43%
$ 7.13 million $ 4.48 million
Jan 5, 5 AM $ 0.000703
+0.06%
$ 7.03 million $ 4.73 million
Jan 5, 4 AM $ 0.000702
+0.31%
$ 7.02 million $ 4.79 million
Jan 5, 3 AM $ 0.000699
+0.36%
$ 6.99 million $ 4.71 million
Jan 5, 2 AM $ 0.000697
-1.15%
$ 6.96 million $ 4.66 million
Jan 5, 1 AM $ 0.000705
+1.54%
$ 7.05 million $ 4.5 million
Jan 5, 12 AM $ 0.000694
-0.65%
$ 6.94 million $ 4.25 million
Jan 4, 11 PM $ 0.000699
-0.41%
$ 6.99 million $ 3.74 million
Jan 4, 10 PM $ 0.000702
-0.71%
$ 7.02 million $ 3.71 million
Jan 4, 9 PM $ 0.000707
+0.11%
$ 7.07 million $ 3.83 million
Jan 4, 8 PM $ 0.000706
-1.09%
$ 7.06 million $ 3.9 million