MemeFi Historical Data

MEMEFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000706
-1.09%
$ 7.06 million $ 3.9 million
Jan 4, 7 PM $ 0.000714
+2.25%
$ 7.14 million $ 3.92 million
Jan 4, 6 PM $ 0.000698
-2.15%
$ 6.98 million $ 3.9 million
Jan 4, 5 PM $ 0.000713
+0.33%
$ 7.13 million $ 3.79 million
Jan 4, 4 PM $ 0.00071
+1.52%
$ 7.1 million $ 3.71 million
Jan 4, 3 PM $ 0.0007
-0.07%
$ 7 million $ 3.56 million
Jan 4, 2 PM $ 0.0007
+2.81%
$ 7 million $ 3.52 million
Jan 4, 1 PM $ 0.000681
+0.19%
$ 6.81 million $ 3.38 million
Jan 4, 12 PM $ 0.00068
+0.30%
$ 6.8 million $ 3.36 million
Jan 4, 11 AM $ 0.000678
-0.55%
$ 6.78 million $ 3.32 million
Jan 4, 10 AM $ 0.000681
+0.75%
$ 6.81 million $ 3.29 million
Jan 4, 9 AM $ 0.000677
-0.94%
$ 6.77 million $ 3.21 million
Jan 4, 8 AM $ 0.000684
-1.42%
$ 6.82 million $ 3.06 million
Jan 4, 7 AM $ 0.000693
+2.24%
$ 6.93 million $ 3.03 million
Jan 4, 6 AM $ 0.000678
-3.71%
$ 6.78 million $ 3.1 million
Jan 4, 5 AM $ 0.000704
+7.01%
$ -- $ 2.8 million
Jan 4, 4 AM $ 0.000658
-0.05%
$ -- $ 2.68 million
Jan 4, 3 AM $ 0.000658
+0.12%
$ -- $ 2.66 million
Jan 4, 2 AM $ 0.000657
-0.62%
$ -- $ 2.65 million
Jan 4, 1 AM $ 0.000661
-0.85%
$ -- $ 2.64 million
Jan 4, 12 AM $ 0.000666
+2.09%
$ -- $ 2.63 million
Jan 3, 11 PM $ 0.000653
+0.59%
$ 6.52 million $ 2.47 million
Jan 3, 10 PM $ 0.000649
-2.81%
$ 6.48 million $ 2.46 million
Jan 3, 9 PM $ 0.000668
-1.67%
$ 6.68 million $ 2.43 million
Jan 3, 8 PM $ 0.000679
-0.66%
$ 6.79 million $ 2.41 million
Jan 3, 7 PM $ 0.000683
+3.99%
$ 6.83 million $ 2.49 million
Jan 3, 6 PM $ 0.000657
+1.74%
$ 6.57 million $ 2.53 million
Jan 3, 5 PM $ 0.000646
+0.03%
$ 6.47 million $ 2.75 million
Jan 3, 4 PM $ 0.000646
-0.07%
$ 6.47 million $ 3.05 million
Jan 3, 3 PM $ 0.000647
-0.12%
$ 6.47 million $ 3.43 million
Jan 3, 2 PM $ 0.000646
+0.05%
$ 6.46 million $ 3.75 million
Jan 3, 1 PM $ 0.000646
+0.07%
$ 6.46 million $ 4.05 million
Jan 3, 12 PM $ 0.000646
+0.07%
$ 6.45 million $ 4.11 million
Jan 3, 11 AM $ 0.000646
-0.05%
$ 6.46 million $ 4.11 million
Jan 3, 10 AM $ 0.000647
+0.16%
$ 6.47 million $ 4.22 million
Jan 3, 9 AM $ 0.000646
-0.04%
$ 6.46 million $ 4.42 million
Jan 3, 8 AM $ 0.000646
+0.01%
$ 6.46 million $ 4.54 million
Jan 3, 7 AM $ 0.000644
-0.82%
$ 6.44 million $ 4.53 million
Jan 3, 6 AM $ 0.00065
-2.05%
$ 6.5 million $ 4.42 million
Jan 3, 5 AM $ 0.000663
+0.53%
$ 6.63 million $ 4.42 million
Jan 3, 4 AM $ 0.00066
+0.25%
$ 6.6 million $ 4.4 million
Jan 3, 3 AM $ 0.000659
+0.13%
$ 6.59 million $ 4.4 million
Jan 3, 2 AM $ 0.000658
+1.22%
$ 6.58 million $ 4.46 million
Jan 3, 1 AM $ 0.00065
-0.77%
$ 6.5 million $ 4.45 million
Jan 3, 12 AM $ 0.000655
+0.70%
$ 6.56 million $ 4.44 million
Jan 2, 11 PM $ 0.000651
+0.31%
$ 6.51 million $ 4.45 million
Jan 2, 10 PM $ 0.000649
-0.31%
$ 6.49 million $ 4.5 million
Jan 2, 9 PM $ 0.000651
+0.22%
$ 6.51 million $ 4.49 million
Jan 2, 8 PM $ 0.000649
-1.68%
$ 6.49 million $ 4.45 million
Jan 2, 7 PM $ 0.00066
-0.73%
$ 6.6 million $ 4.33 million