MemeFi Historical Data

MEMEFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000677
+0.83%
$ 6.77 million $ 4.25 million
Jan 2, 5 PM $ 0.000671
+0.56%
$ 6.71 million $ 4.06 million
Jan 2, 4 PM $ 0.000668
+3.09%
$ 6.7 million $ 3.85 million
Jan 2, 3 PM $ 0.000648
-2.65%
$ 6.48 million $ 3.46 million
Jan 2, 2 PM $ 0.000666
+3.87%
$ 6.49 million $ 3.15 million
Jan 2, 1 PM $ 0.000641
+0.06%
$ 6.41 million $ 2.89 million
Jan 2, 12 PM $ 0.000641
+0.43%
$ 6.41 million $ 2.81 million
Jan 2, 11 AM $ 0.000639
-0.08%
$ 6.39 million $ 2.79 million
Jan 2, 10 AM $ 0.000639
-0.05%
$ 6.39 million $ 2.71 million
Jan 2, 9 AM $ 0.00064
+0.46%
$ 6.4 million $ 2.47 million
Jan 2, 8 AM $ 0.000637
-0.46%
$ 6.36 million $ 2.34 million
Jan 2, 7 AM $ 0.00064
-0.14%
$ 6.4 million $ 2.33 million
Jan 2, 6 AM $ 0.00064
+0.06%
$ 6.4 million $ 2.34 million
Jan 2, 5 AM $ 0.00064
-0.33%
$ 6.4 million $ 2.37 million
Jan 2, 4 AM $ 0.000642
+0.42%
$ 6.42 million $ 2.4 million
Jan 2, 3 AM $ 0.000639
+0.53%
$ 6.39 million $ 2.44 million
Jan 2, 2 AM $ 0.000636
+0.20%
$ 6.36 million $ 2.38 million
Jan 2, 1 AM $ 0.000635
-0.60%
$ 6.35 million $ 2.4 million
Jan 2, 12 AM $ 0.000639
+0.06%
$ 6.38 million $ 2.42 million
Jan 1, 11 PM $ 0.000638
-0.69%
$ 6.38 million $ 2.47 million
Jan 1, 10 PM $ 0.000643
+0.38%
$ 6.43 million $ 2.43 million
Jan 1, 9 PM $ 0.00064
+0.66%
$ 6.4 million $ 2.46 million
Jan 1, 8 PM $ 0.000636
+0.37%
$ 6.36 million $ 2.59 million
Jan 1, 7 PM $ 0.000634
-0.77%
$ 6.34 million $ 2.85 million
Jan 1, 6 PM $ 0.000639
+0.91%
$ 6.39 million $ 3.17 million
Jan 1, 5 PM $ 0.000633
+0.87%
$ 6.32 million $ 3.46 million
Jan 1, 4 PM $ 0.000627
-0.36%
$ 6.27 million $ 4.3 million
Jan 1, 3 PM $ 0.00063
+0.16%
$ 6.3 million $ 4.85 million
Jan 1, 2 PM $ 0.000629
+0.77%
$ 6.3 million $ 5.09 million
Jan 1, 1 PM $ 0.000624
-0.65%
$ 6.24 million $ 5.25 million
Jan 1, 12 PM $ 0.000628
-1.61%
$ 6.28 million $ 5.27 million
Jan 1, 11 AM $ 0.000638
+0.41%
$ 6.38 million $ 5.32 million
Jan 1, 10 AM $ 0.000635
+0.54%
$ 6.35 million $ 5.38 million
Jan 1, 9 AM $ 0.000632
+0.82%
$ 6.32 million $ 5.47 million
Jan 1, 8 AM $ 0.000626
+0.38%
$ 6.26 million $ 5.48 million
Jan 1, 7 AM $ 0.000624
-1.79%
$ 6.24 million $ 5.46 million
Jan 1, 6 AM $ 0.000635
-0.77%
$ 6.35 million $ 5.46 million
Jan 1, 5 AM $ 0.00064
-0.25%
$ 6.4 million $ 5.43 million
Jan 1, 4 AM $ 0.000642
-0.27%
$ 6.42 million $ 5.41 million
Jan 1, 3 AM $ 0.000644
-1.36%
$ 6.44 million $ 5.3 million
Jan 1, 2 AM $ 0.000653
+0.83%
$ 6.52 million $ 5.29 million
Jan 1, 1 AM $ 0.000647
-1.80%
$ 6.47 million $ 5.27 million
Jan 1, 12 AM $ 0.000659
-0.26%
$ 6.59 million $ 5.27 million
Dec 31, 11 PM $ 0.000661
+0.50%
$ 6.51 million $ 5.17 million
Dec 31, 10 PM $ 0.000657
-1.84%
$ 6.58 million $ 5.15 million
Dec 31, 9 PM $ 0.000669
+2.50%
$ 6.69 million $ 5.07 million
Dec 31, 8 PM $ 0.000653
+0.23%
$ 6.53 million $ 4.95 million
Dec 31, 7 PM $ 0.000651
-5.41%
$ 6.51 million $ 4.76 million
Dec 31, 6 PM $ 0.000689
-0.72%
$ 6.89 million $ 4.48 million
Dec 31, 5 PM $ 0.000694
+3.55%
$ 6.94 million $ 4.23 million