MemeFi Historical Data

MEMEFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000694
+3.55%
$ 6.94 million $ 4.23 million
Dec 31, 4 PM $ 0.00067
+8.77%
$ 6.7 million $ 3.42 million
Dec 31, 3 PM $ 0.000616
-0.32%
$ 6.16 million $ 3.14 million
Dec 31, 2 PM $ 0.000618
+0.19%
$ 6.18 million $ 3.12 million
Dec 31, 1 PM $ 0.000617
+0.14%
$ 6.17 million $ 3.14 million
Dec 31, 12 PM $ 0.000617
+0.37%
$ 6.17 million $ 3.2 million
Dec 31, 11 AM $ 0.000614
+0.06%
$ 6.14 million $ 3.21 million
Dec 31, 10 AM $ 0.000615
+0.28%
$ 6.15 million $ 3.21 million
Dec 31, 9 AM $ 0.000613
-0.14%
$ 6.13 million $ 3.21 million
Dec 31, 8 AM $ 0.000614
-0.02%
$ 6.14 million $ 3.26 million
Dec 31, 7 AM $ 0.000614
+0.09%
$ 6.14 million $ 3.42 million
Dec 31, 6 AM $ 0.000614
-0.18%
$ 6.14 million $ 3.43 million
Dec 31, 5 AM $ 0.000615
-0.12%
$ 6.15 million $ 3.42 million
Dec 31, 4 AM $ 0.000615
+0.00%
$ 6.15 million $ 3.4 million
Dec 31, 3 AM $ 0.000615
-0.15%
$ 6.15 million $ 3.46 million
Dec 31, 2 AM $ 0.000616
-0.22%
$ 6.16 million $ 3.53 million
Dec 31, 1 AM $ 0.000618
+0.53%
$ 6.18 million $ 3.58 million
Dec 31, 12 AM $ 0.000614
-0.15%
$ 6.14 million $ 3.57 million
Dec 30, 11 PM $ 0.000615
-0.11%
$ 6.15 million $ 3.59 million
Dec 30, 10 PM $ 0.000616
+0.29%
$ 6.16 million $ 3.58 million
Dec 30, 9 PM $ 0.000614
+0.29%
$ 6.14 million $ 3.6 million
Dec 30, 8 PM $ 0.000612
-0.59%
$ 6.12 million $ 3.59 million
Dec 30, 7 PM $ 0.000616
-0.02%
$ 6.16 million $ 3.64 million
Dec 30, 6 PM $ 0.000616
-0.23%
$ 6.16 million $ 3.63 million
Dec 30, 5 PM $ 0.000617
+0.30%
$ 6.17 million $ 3.63 million
Dec 30, 4 PM $ 0.000616
-0.27%
$ 6.16 million $ 3.57 million
Dec 30, 3 PM $ 0.000617
+0.01%
$ 6.16 million $ 3.39 million
Dec 30, 2 PM $ 0.000617
-0.03%
$ 6.17 million $ 3.33 million
Dec 30, 1 PM $ 0.000617
+0.12%
$ 6.17 million $ 3.27 million
Dec 30, 12 PM $ 0.000617
-0.14%
$ 6.17 million $ 3.27 million
Dec 30, 11 AM $ 0.000618
+0.10%
$ 6.18 million $ 3.42 million
Dec 30, 10 AM $ 0.000617
+0.02%
$ 6.17 million $ 3.39 million
Dec 30, 9 AM $ 0.000617
+0.02%
$ 6.17 million $ 3.47 million
Dec 30, 8 AM $ 0.000616
+0.03%
$ 6.16 million $ 3.72 million
Dec 30, 7 AM $ 0.000616
+1.10%
$ 6.15 million $ 3.7 million
Dec 30, 6 AM $ 0.000609
-2.35%
$ 6.09 million $ 3.82 million
Dec 30, 5 AM $ 0.000624
-0.58%
$ 6.24 million $ 3.92 million
Dec 30, 4 AM $ 0.000627
-0.32%
$ 6.27 million $ 4.04 million
Dec 30, 3 AM $ 0.000629
+2.31%
$ 6.29 million $ 4.23 million
Dec 30, 2 AM $ 0.000614
-0.32%
$ 6.14 million $ 4.42 million
Dec 30, 1 AM $ 0.000616
-1.84%
$ 6.16 million $ 4.62 million
Dec 30, 12 AM $ 0.000628
-0.35%
$ 6.3 million $ 4.66 million
Dec 29, 11 PM $ 0.00063
+0.01%
$ 6.3 million $ 4.7 million
Dec 29, 10 PM $ 0.000629
+1.78%
$ 6.29 million $ 4.7 million
Dec 29, 9 PM $ 0.000618
+0.92%
$ 6.18 million $ 4.67 million
Dec 29, 8 PM $ 0.000612
-0.88%
$ 6.12 million $ 4.64 million
Dec 29, 7 PM $ 0.000618
+0.59%
$ 6.18 million $ 4.53 million
Dec 29, 6 PM $ 0.000614
-0.74%
$ 6.14 million $ 4.52 million
Dec 29, 5 PM $ 0.000619
+0.12%
$ 6.19 million $ 4.49 million
Dec 29, 4 PM $ 0.000618
-1.52%
$ 6.18 million $ 4.42 million