MemeFi Historical Data

MEMEFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000618
-1.52%
$ 6.18 million $ 4.42 million
Dec 29, 3 PM $ 0.000627
+0.00%
$ 6.27 million $ 4.33 million
Dec 29, 2 PM $ 0.000627
-0.13%
$ 6.27 million $ 4.17 million
Dec 29, 1 PM $ 0.000627
+0.11%
$ 6.27 million $ 4.02 million
Dec 29, 12 PM $ 0.000627
+0.00%
$ 6.27 million $ 3.92 million
Dec 29, 11 AM $ 0.000627
+0.03%
$ 6.27 million $ 3.67 million
Dec 29, 10 AM $ 0.000627
-0.21%
$ 6.26 million $ 3.6 million
Dec 29, 9 AM $ 0.000628
-0.28%
$ 6.28 million $ 3.44 million
Dec 29, 8 AM $ 0.00063
-0.12%
$ 6.3 million $ 3.12 million
Dec 29, 7 AM $ 0.00063
+0.94%
$ 6.3 million $ 2.94 million
Dec 29, 6 AM $ 0.000624
-1.40%
$ 6.24 million $ 2.76 million
Dec 29, 5 AM $ 0.000633
-0.77%
$ 6.33 million $ 2.63 million
Dec 29, 4 AM $ 0.000638
+1.10%
$ 6.38 million $ 2.47 million
Dec 29, 3 AM $ 0.00063
-0.29%
$ 6.3 million $ 2.21 million
Dec 29, 2 AM $ 0.000632
+0.00%
$ 6.32 million $ 1.93 million
Dec 29, 1 AM $ 0.000632
-0.20%
$ 6.32 million $ 1.63 million
Dec 29, 12 AM $ 0.000634
+0.31%
$ 6.33 million $ 1.54 million
Dec 28, 11 PM $ 0.000632
-0.22%
$ 6.32 million $ 1.5 million
Dec 28, 10 PM $ 0.000634
-0.17%
$ 6.34 million $ 1.5 million
Dec 28, 9 PM $ 0.000635
+0.02%
$ 6.35 million $ 1.52 million
Dec 28, 8 PM $ 0.000635
-0.81%
$ 6.35 million $ 1.5 million
Dec 28, 7 PM $ 0.00064
-0.17%
$ 6.4 million $ 1.49 million
Dec 28, 6 PM $ 0.000641
+0.38%
$ 6.41 million $ 1.44 million
Dec 28, 5 PM $ 0.000639
-0.02%
$ 6.39 million $ 1.37 million
Dec 28, 4 PM $ 0.000639
+0.08%
$ 6.39 million $ 1.39 million
Dec 28, 3 PM $ 0.000638
-0.09%
$ 6.38 million $ 1.44 million
Dec 28, 2 PM $ 0.000639
+0.08%
$ 6.39 million $ 1.4 million
Dec 28, 1 PM $ 0.000638
+0.03%
$ 6.38 million $ 1.41 million
Dec 28, 12 PM $ 0.000638
-0.05%
$ 6.38 million $ 1.42 million
Dec 28, 11 AM $ 0.000638
-0.14%
$ 6.38 million $ 1.43 million
Dec 28, 10 AM $ 0.000639
+0.05%
$ 6.39 million $ 1.43 million
Dec 28, 9 AM $ 0.000639
+1.37%
$ 6.39 million $ 1.44 million
Dec 28, 8 AM $ 0.00063
+0.02%
$ 6.3 million $ 1.5 million
Dec 28, 7 AM $ 0.00063
+0.07%
$ 6.3 million $ 1.49 million
Dec 28, 6 AM $ 0.00063
+0.17%
$ 6.3 million $ 1.48 million
Dec 28, 5 AM $ 0.000629
-0.39%
$ 6.29 million $ 1.5 million
Dec 28, 4 AM $ 0.000631
-0.05%
$ 6.31 million $ 1.5 million
Dec 28, 3 AM $ 0.000631
+0.06%
$ 6.31 million $ 1.5 million
Dec 28, 2 AM $ 0.000631
-1.18%
$ 6.31 million $ 1.51 million
Dec 28, 1 AM $ 0.000639
+0.08%
$ 6.39 million $ 1.52 million
Dec 28, 12 AM $ 0.000638
+0.15%
$ 6.38 million $ 1.51 million
Dec 27, 11 PM $ 0.000636
-0.14%
$ 6.37 million $ 1.48 million
Dec 27, 10 PM $ 0.000637
+0.31%
$ 6.37 million $ 1.46 million
Dec 27, 9 PM $ 0.000635
+0.15%
$ 6.33 million $ 1.45 million
Dec 27, 8 PM $ 0.000634
+0.01%
$ 6.34 million $ 1.51 million
Dec 27, 7 PM $ 0.000633
+0.00%
$ 6.33 million $ 1.57 million
Dec 27, 6 PM $ 0.000633
+0.23%
$ 6.33 million $ 1.66 million
Dec 27, 5 PM $ 0.000632
-0.10%
$ 6.32 million $ 1.75 million
Dec 27, 4 PM $ 0.000633
-0.44%
$ 6.33 million $ 1.86 million
Dec 27, 3 PM $ 0.000635
+1.40%
$ 6.35 million $ 1.93 million