MemeFi Historical Data

MEMEFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000635
+1.40%
$ 6.35 million $ 1.93 million
Dec 27, 2 PM $ 0.000627
-1.29%
$ 6.27 million $ 2.4 million
Dec 27, 1 PM $ 0.000635
-0.56%
$ 6.35 million $ 2.6 million
Dec 27, 12 PM $ 0.000638
+0.40%
$ 6.38 million $ 2.62 million
Dec 27, 11 AM $ 0.000636
-0.18%
$ 6.36 million $ 2.67 million
Dec 27, 10 AM $ 0.000636
+0.16%
$ 6.36 million $ 2.68 million
Dec 27, 9 AM $ 0.000635
+0.52%
$ 6.35 million $ 2.66 million
Dec 27, 8 AM $ 0.000632
-0.31%
$ 6.32 million $ 2.64 million
Dec 27, 7 AM $ 0.000634
-0.70%
$ 6.34 million $ 2.72 million
Dec 27, 6 AM $ 0.000638
-0.94%
$ 6.38 million $ 3 million
Dec 27, 5 AM $ 0.000644
-0.10%
$ 6.44 million $ 3.08 million
Dec 27, 4 AM $ 0.000645
+2.52%
$ 6.45 million $ 3.12 million
Dec 27, 3 AM $ 0.000629
-0.03%
$ 6.29 million $ 3.24 million
Dec 27, 2 AM $ 0.000629
-0.56%
$ 6.29 million $ 3.48 million
Dec 27, 1 AM $ 0.000633
+0.10%
$ 6.33 million $ 3.81 million
Dec 27, 12 AM $ 0.000632
-0.04%
$ 6.32 million $ 3.83 million
Dec 26, 11 PM $ 0.000632
-0.44%
$ 6.39 million $ 3.93 million
Dec 26, 10 PM $ 0.000635
-0.76%
$ 6.35 million $ 4.07 million
Dec 26, 9 PM $ 0.00064
+0.57%
$ 6.4 million $ 4.08 million
Dec 26, 8 PM $ 0.000636
+0.17%
$ 6.36 million $ 4.06 million
Dec 26, 7 PM $ 0.000635
+0.49%
$ 6.34 million $ 4.04 million
Dec 26, 6 PM $ 0.000632
+0.15%
$ 6.34 million $ 3.95 million
Dec 26, 5 PM $ 0.000631
+0.09%
$ 6.31 million $ 3.88 million
Dec 26, 4 PM $ 0.000631
+0.43%
$ 6.31 million $ 3.8 million
Dec 26, 3 PM $ 0.000628
-1.31%
$ 6.31 million $ 3.78 million
Dec 26, 2 PM $ 0.000636
+0.51%
$ 6.36 million $ 3.44 million
Dec 26, 1 PM $ 0.000632
+0.65%
$ 6.32 million $ 3.29 million
Dec 26, 12 PM $ 0.000628
+0.19%
$ 6.31 million $ 3.32 million
Dec 26, 11 AM $ 0.000627
+0.24%
$ 6.27 million $ 3.28 million
Dec 26, 10 AM $ 0.000626
-1.09%
$ 6.26 million $ 3.25 million
Dec 26, 9 AM $ 0.000632
-0.47%
$ 6.32 million $ 3.27 million
Dec 26, 8 AM $ 0.000635
+0.21%
$ 6.35 million $ 3.27 million
Dec 26, 7 AM $ 0.000634
+0.31%
$ 6.33 million $ 3.28 million
Dec 26, 6 AM $ 0.000639
+1.17%
$ 6.39 million $ 3.01 million
Dec 26, 5 AM $ 0.000631
-0.36%
$ 6.31 million $ 2.92 million
Dec 26, 4 AM $ 0.000633
-0.19%
$ 6.33 million $ 2.91 million
Dec 26, 3 AM $ 0.000635
-0.61%
$ 6.35 million $ 2.8 million
Dec 26, 2 AM $ 0.000639
+1.05%
$ 6.39 million $ 2.58 million
Dec 26, 1 AM $ 0.000632
-0.02%
$ 6.32 million $ 2.35 million
Dec 26, 12 AM $ 0.000632
-0.26%
$ 6.32 million $ 2.35 million
Dec 25, 11 PM $ 0.000633
+0.24%
$ 6.34 million $ 2.29 million
Dec 25, 10 PM $ 0.000631
-0.24%
$ 6.31 million $ 2.17 million
Dec 25, 9 PM $ 0.000633
+0.96%
$ 6.33 million $ 2.17 million
Dec 25, 8 PM $ 0.000627
-0.30%
$ 6.28 million $ 2.16 million
Dec 25, 7 PM $ 0.000629
-0.06%
$ 6.29 million $ 2.16 million
Dec 25, 6 PM $ 0.000629
-0.03%
$ 6.29 million $ 2.21 million
Dec 25, 5 PM $ 0.00063
-0.35%
$ 6.3 million $ 2.25 million
Dec 25, 4 PM $ 0.000632
+0.24%
$ 6.32 million $ 2.32 million
Dec 25, 3 PM $ 0.000631
+0.32%
$ 6.31 million $ 2.38 million
Dec 25, 2 PM $ 0.000629
-0.01%
$ 6.29 million $ 2.38 million