MemeFi Historical Data

MEMEFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000629
-0.01%
$ 6.29 million $ 2.38 million
Dec 25, 1 PM $ 0.000629
-1.15%
$ 6.36 million $ 2.47 million
Dec 25, 12 PM $ 0.000636
+0.76%
$ 6.36 million $ 2.47 million
Dec 25, 11 AM $ 0.000631
-0.12%
$ 6.31 million $ 2.57 million
Dec 25, 10 AM $ 0.000632
-0.51%
$ 6.33 million $ 2.66 million
Dec 25, 9 AM $ 0.000636
+0.28%
$ 6.36 million $ 2.68 million
Dec 25, 8 AM $ 0.000634
-1.17%
$ 6.34 million $ 2.72 million
Dec 25, 7 AM $ 0.000642
+0.78%
$ 6.42 million $ 2.7 million
Dec 25, 6 AM $ 0.000636
+0.05%
$ 6.36 million $ 2.81 million
Dec 25, 5 AM $ 0.000636
-0.43%
$ 6.36 million $ 2.92 million
Dec 25, 4 AM $ 0.000639
+1.28%
$ 6.39 million $ 3.05 million
Dec 25, 3 AM $ 0.000631
-0.77%
$ 6.31 million $ 3.16 million
Dec 25, 2 AM $ 0.000635
-1.13%
$ 6.36 million $ 3.33 million
Dec 25, 1 AM $ 0.000643
+0.98%
$ 6.43 million $ 3.7 million
Dec 25, 12 AM $ 0.000637
+1.09%
$ 6.37 million $ 3.76 million
Dec 24, 11 PM $ 0.00063
+0.01%
$ 6.3 million $ 3.83 million
Dec 24, 10 PM $ 0.00063
+0.09%
$ 6.3 million $ 3.92 million
Dec 24, 9 PM $ 0.000629
+0.19%
$ 6.29 million $ 4.01 million
Dec 24, 8 PM $ 0.000628
+0.77%
$ 6.28 million $ 4.09 million
Dec 24, 7 PM $ 0.000623
-0.16%
$ 6.23 million $ 4.22 million
Dec 24, 6 PM $ 0.000624
-1.11%
$ 6.24 million $ 4.28 million
Dec 24, 5 PM $ 0.000631
-0.74%
$ 6.31 million $ 4.41 million
Dec 24, 4 PM $ 0.000636
-0.14%
$ 6.36 million $ 4.46 million
Dec 24, 3 PM $ 0.000636
+2.12%
$ 6.36 million $ 4.51 million
Dec 24, 2 PM $ 0.000624
+0.07%
$ 6.24 million $ 4.56 million
Dec 24, 1 PM $ 0.000623
-0.66%
$ 6.23 million $ 4.61 million
Dec 24, 12 PM $ 0.000627
-2.73%
$ 6.27 million $ 4.61 million
Dec 24, 11 AM $ 0.000645
+0.64%
$ 6.45 million $ 4.6 million
Dec 24, 10 AM $ 0.000641
+0.06%
$ 6.41 million $ 4.62 million
Dec 24, 9 AM $ 0.000641
+2.06%
$ 6.41 million $ 4.58 million
Dec 24, 8 AM $ 0.000628
-0.39%
$ 6.28 million $ 4.55 million
Dec 24, 7 AM $ 0.000631
-0.94%
$ 6.31 million $ 4.55 million
Dec 24, 6 AM $ 0.000637
-1.48%
$ 6.37 million $ 4.6 million
Dec 24, 5 AM $ 0.000646
-2.30%
$ 6.46 million $ 4.68 million
Dec 24, 4 AM $ 0.000661
+1.71%
$ 6.61 million $ 4.65 million
Dec 24, 3 AM $ 0.00065
-1.65%
$ 6.51 million $ 4.62 million
Dec 24, 2 AM $ 0.000661
+4.56%
$ 6.61 million $ 4.51 million
Dec 24, 1 AM $ 0.000632
+1.85%
$ 6.32 million $ 4.18 million
Dec 24, 12 AM $ 0.000621
-0.16%
$ 6.21 million $ 4.16 million
Dec 23, 11 PM $ 0.000622
+0.01%
$ 6.22 million $ 4.13 million
Dec 23, 10 PM $ 0.000622
-0.21%
$ 6.22 million $ 4.09 million
Dec 23, 9 PM $ 0.000623
-0.43%
$ 6.23 million $ 4.06 million
Dec 23, 8 PM $ 0.000626
+0.56%
$ 6.26 million $ 4.11 million
Dec 23, 7 PM $ 0.000622
-0.41%
$ 6.23 million $ 4.16 million
Dec 23, 6 PM $ 0.000625
+0.81%
$ 6.25 million $ 4.37 million
Dec 23, 5 PM $ 0.00062
-0.17%
$ 6.2 million $ 4.3 million
Dec 23, 4 PM $ 0.000621
-0.14%
$ 6.21 million $ 4.38 million
Dec 23, 3 PM $ 0.000622
+0.76%
$ 6.22 million $ 4.45 million
Dec 23, 2 PM $ 0.000617
-1.30%
$ 6.17 million $ 4.63 million
Dec 23, 1 PM $ 0.000625
+0.47%
$ 6.25 million $ 4.72 million