MemeFi Historical Data

MEMEFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000625
+0.47%
$ 6.25 million $ 4.72 million
Dec 23, 12 PM $ 0.000622
+0.37%
$ 6.22 million $ 4.9 million
Dec 23, 11 AM $ 0.00062
+0.20%
$ 6.2 million $ 5.14 million
Dec 23, 10 AM $ 0.000619
-2.00%
$ 6.19 million $ 5.29 million
Dec 23, 9 AM $ 0.000631
-0.72%
$ 6.31 million $ 5.5 million
Dec 23, 8 AM $ 0.000636
+1.11%
$ 6.36 million $ 5.66 million
Dec 23, 7 AM $ 0.000629
+4.49%
$ 6.23 million $ 5.9 million
Dec 23, 6 AM $ 0.000602
-0.88%
$ 6.02 million $ 5.93 million
Dec 23, 5 AM $ 0.000607
-0.31%
$ 6.07 million $ 5.85 million
Dec 23, 4 AM $ 0.000609
-0.30%
$ 6.09 million $ 5.85 million
Dec 23, 3 AM $ 0.00061
+0.16%
$ 6.1 million $ 5.9 million
Dec 23, 2 AM $ 0.000609
-0.31%
$ 6.09 million $ 5.9 million
Dec 23, 1 AM $ 0.000611
+0.13%
$ 6.11 million $ 5.96 million
Dec 23, 12 AM $ 0.00061
-0.47%
$ 6.1 million $ 6.06 million
Dec 22, 11 PM $ 0.000613
-0.17%
$ 6.13 million $ 6.26 million
Dec 22, 10 PM $ 0.000614
+0.79%
$ 6.14 million $ 6.29 million
Dec 22, 9 PM $ 0.000611
+0.29%
$ 6.11 million $ 6.24 million
Dec 22, 8 PM $ 0.000609
-0.60%
$ 6.09 million $ 6.14 million
Dec 22, 7 PM $ 0.00061
-0.16%
$ 6.1 million $ 5.98 million
Dec 22, 6 PM $ 0.000611
-0.30%
$ 6.11 million $ 5.79 million
Dec 22, 5 PM $ 0.000613
-0.39%
$ 6.13 million $ 5.75 million
Dec 22, 4 PM $ 0.000615
+0.65%
$ 6.15 million $ 5.63 million
Dec 22, 3 PM $ 0.000611
-0.25%
$ 6.11 million $ 5.53 million
Dec 22, 2 PM $ 0.000613
-0.17%
$ 6.13 million $ 5.26 million
Dec 22, 1 PM $ 0.000614
-1.32%
$ 6.14 million $ 5.17 million
Dec 22, 12 PM $ 0.000622
+0.29%
$ 6.22 million $ 5.2 million
Dec 22, 11 AM $ 0.00062
+0.98%
$ 6.18 million $ 4.96 million
Dec 22, 10 AM $ 0.000614
+0.85%
$ 6.14 million $ 4.75 million
Dec 22, 9 AM $ 0.000609
+0.18%
$ 6.09 million $ 4.62 million
Dec 22, 8 AM $ 0.000608
+0.36%
$ 6.08 million $ 4.61 million
Dec 22, 7 AM $ 0.000606
-0.12%
$ 6.06 million $ 4.45 million
Dec 22, 6 AM $ 0.000608
+0.08%
$ 6.08 million $ 4.27 million
Dec 22, 5 AM $ 0.000607
-0.51%
$ 6.07 million $ 4.19 million
Dec 22, 4 AM $ 0.00061
+0.50%
$ 6.1 million $ 4.06 million
Dec 22, 3 AM $ 0.000607
+0.32%
$ 6.08 million $ 4.01 million
Dec 22, 2 AM $ 0.000604
-0.74%
$ 6.04 million $ 3.97 million
Dec 22, 1 AM $ 0.000609
-0.19%
$ 6.09 million $ 3.96 million
Dec 22, 12 AM $ 0.00061
+0.64%
$ 6.1 million $ 3.87 million
Dec 21, 11 PM $ 0.000606
+0.33%
$ 6.06 million $ 3.63 million
Dec 21, 10 PM $ 0.000605
-0.33%
$ 6.05 million $ 3.55 million
Dec 21, 9 PM $ 0.000607
-0.81%
$ 6.07 million $ 3.56 million
Dec 21, 8 PM $ 0.000612
+0.62%
$ 6.12 million $ 3.54 million
Dec 21, 7 PM $ 0.000608
+0.00%
$ 6.08 million $ 3.52 million
Dec 21, 6 PM $ 0.000608
-0.11%
$ 6.08 million $ 3.41 million
Dec 21, 5 PM $ 0.000609
+0.46%
$ 6.09 million $ 3.35 million
Dec 21, 4 PM $ 0.000606
-0.23%
$ 6.06 million $ 3.27 million
Dec 21, 3 PM $ 0.000607
+0.16%
$ 6.07 million $ 3.14 million
Dec 21, 2 PM $ 0.000606
+0.05%
$ 6.06 million $ 3.1 million
Dec 21, 1 PM $ 0.000606
-1.89%
$ 6.06 million $ 3.05 million
Dec 21, 12 PM $ 0.000618
+0.74%
$ 6.18 million $ 2.89 million