MemeFi Historical Data

MEMEFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000618
+0.74%
$ 6.18 million $ 2.89 million
Dec 21, 11 AM $ 0.000613
+0.14%
$ 6.13 million $ 2.83 million
Dec 21, 10 AM $ 0.000612
-0.20%
$ 6.12 million $ 2.83 million
Dec 21, 9 AM $ 0.000614
+0.17%
$ 6.14 million $ 2.79 million
Dec 21, 8 AM $ 0.000613
-0.59%
$ 6.13 million $ 2.61 million
Dec 21, 7 AM $ 0.000616
+0.33%
$ 6.15 million $ 2.5 million
Dec 21, 6 AM $ 0.000614
-0.83%
$ 6.14 million $ 2.53 million
Dec 21, 5 AM $ 0.000619
+0.09%
$ 6.19 million $ 2.53 million
Dec 21, 4 AM $ 0.000619
-0.33%
$ 6.19 million $ 2.61 million
Dec 21, 3 AM $ 0.000621
+0.13%
$ 6.2 million $ 2.57 million
Dec 21, 2 AM $ 0.00062
-0.40%
$ 6.21 million $ 2.52 million
Dec 21, 1 AM $ 0.000623
-0.88%
$ 6.23 million $ 2.41 million
Dec 21, 12 AM $ 0.000628
+0.22%
$ 6.28 million $ 2.4 million
Dec 20, 11 PM $ 0.000627
+0.17%
$ 6.26 million $ 2.43 million
Dec 20, 10 PM $ 0.000626
-0.31%
$ 6.26 million $ 2.45 million
Dec 20, 9 PM $ 0.000627
+0.28%
$ 6.27 million $ 2.48 million
Dec 20, 8 PM $ 0.000625
+0.18%
$ 6.25 million $ 2.55 million
Dec 20, 7 PM $ 0.000624
+0.15%
$ 6.24 million $ 2.77 million
Dec 20, 6 PM $ 0.000622
-0.12%
$ 6.22 million $ 3.04 million
Dec 20, 5 PM $ 0.000623
-0.11%
$ 6.23 million $ 3.2 million
Dec 20, 4 PM $ 0.000624
+0.03%
$ 6.24 million $ 3.51 million
Dec 20, 3 PM $ 0.000624
-0.44%
$ 6.24 million $ 3.88 million
Dec 20, 2 PM $ 0.000626
-0.50%
$ 6.26 million $ 4.2 million
Dec 20, 1 PM $ 0.000629
+0.68%
$ 6.29 million $ 4.4 million
Dec 20, 12 PM $ 0.000624
+0.17%
$ 6.24 million $ 4.47 million
Dec 20, 11 AM $ 0.000622
+0.04%
$ 6.22 million $ 4.65 million
Dec 20, 10 AM $ 0.000622
+1.31%
$ 6.22 million $ 4.74 million
Dec 20, 9 AM $ 0.000617
+0.17%
$ 6.17 million $ 4.77 million
Dec 20, 8 AM $ 0.000616
+0.49%
$ 6.16 million $ 4.83 million
Dec 20, 7 AM $ 0.000613
-0.16%
$ 6.13 million $ 4.92 million
Dec 20, 6 AM $ 0.000614
-0.13%
$ 6.14 million $ 5.13 million
Dec 20, 5 AM $ 0.000614
+0.43%
$ 6.14 million $ 5.22 million
Dec 20, 4 AM $ 0.000612
-0.54%
$ 6.12 million $ 5.31 million
Dec 20, 3 AM $ 0.000615
+0.56%
$ 6.15 million $ 5.44 million
Dec 20, 2 AM $ 0.000612
+0.00%
$ 6.12 million $ 5.72 million
Dec 20, 1 AM $ 0.000612
-0.47%
$ 6.12 million $ 5.77 million
Dec 20, 12 AM $ 0.000614
+0.02%
$ 6.14 million $ 5.78 million
Dec 19, 11 PM $ 0.000614
-0.86%
$ 6.14 million $ 5.78 million
Dec 19, 10 PM $ 0.00062
-0.28%
$ 6.2 million $ 5.81 million
Dec 19, 9 PM $ 0.000621
-0.70%
$ 6.21 million $ 5.81 million
Dec 19, 8 PM $ 0.000626
+0.17%
$ 6.26 million $ 5.95 million
Dec 19, 7 PM $ 0.000625
+1.39%
$ 6.25 million $ 6.12 million
Dec 19, 6 PM $ 0.000617
-0.58%
$ 6.17 million $ 6.37 million
Dec 19, 5 PM $ 0.000621
+0.35%
$ 6.21 million $ 6.43 million
Dec 19, 4 PM $ 0.000618
+0.35%
$ 6.18 million $ 6.58 million
Dec 19, 3 PM $ 0.000616
-0.11%
$ 6.19 million $ 6.4 million
Dec 19, 2 PM $ 0.000617
-0.09%
$ 6.18 million $ 6.37 million
Dec 19, 1 PM $ 0.000616
-0.46%
$ 6.16 million $ 6.49 million
Dec 19, 12 PM $ 0.000619
-0.47%
$ 6.19 million $ 6.58 million
Dec 19, 11 AM $ 0.000622
-0.15%
$ 6.22 million $ 6.46 million