MemeFi Historical Data

MEMEFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000622
-0.64%
$ 6.22 million $ 6.38 million
Dec 19, 9 AM $ 0.000627
+0.12%
$ 6.23 million $ 6.35 million
Dec 19, 8 AM $ 0.000626
-0.16%
$ 6.26 million $ 6.47 million
Dec 19, 7 AM $ 0.000623
+0.90%
$ 6.23 million $ 6.55 million
Dec 19, 6 AM $ 0.000618
-0.31%
$ 6.18 million $ 6.33 million
Dec 19, 5 AM $ 0.00062
+0.43%
$ 6.2 million $ 6.26 million
Dec 19, 4 AM $ 0.000621
+2.39%
$ 6.21 million $ 6.13 million
Dec 19, 3 AM $ 0.000607
-2.24%
$ 6.07 million $ 6.02 million
Dec 19, 2 AM $ 0.000621
+2.12%
$ 6.21 million $ 5.78 million
Dec 19, 1 AM $ 0.000608
-1.04%
$ 6.08 million $ 5.71 million
Dec 19, 12 AM $ 0.000614
-0.27%
$ 6.14 million $ 5.67 million
Dec 18, 11 PM $ 0.000616
-1.19%
$ 6.16 million $ 5.71 million
Dec 18, 10 PM $ 0.000623
+0.60%
$ 6.24 million $ 5.65 million
Dec 18, 9 PM $ 0.000619
-0.70%
$ 6.19 million $ 5.61 million
Dec 18, 8 PM $ 0.000624
-1.64%
$ 6.24 million $ 5.38 million
Dec 18, 7 PM $ 0.00063
+0.28%
$ 6.3 million $ 5.06 million
Dec 18, 6 PM $ 0.000628
+0.18%
$ 6.28 million $ 4.68 million
Dec 18, 5 PM $ 0.000629
-2.14%
$ 6.29 million $ 4.55 million
Dec 18, 4 PM $ 0.000643
+0.28%
$ 6.43 million $ 4.19 million
Dec 18, 3 PM $ 0.000644
-0.94%
$ 6.44 million $ 4.28 million
Dec 18, 2 PM $ 0.00065
+0.04%
$ 6.5 million $ 4.34 million
Dec 18, 1 PM $ 0.00065
+1.50%
$ 6.5 million $ 4.07 million
Dec 18, 12 PM $ 0.00064
+0.16%
$ 6.4 million $ 3.88 million
Dec 18, 11 AM $ 0.000639
-0.13%
$ 6.4 million $ 3.85 million
Dec 18, 10 AM $ 0.00064
+0.34%
$ 6.4 million $ 3.84 million
Dec 18, 9 AM $ 0.000638
-0.98%
$ 6.38 million $ 3.77 million
Dec 18, 8 AM $ 0.000644
-0.11%
$ 6.44 million $ 3.61 million
Dec 18, 7 AM $ 0.000645
+0.48%
$ 6.45 million $ 3.43 million
Dec 18, 6 AM $ 0.000642
-0.06%
$ 6.42 million $ 3.44 million
Dec 18, 5 AM $ 0.000642
+1.22%
$ 6.42 million $ 3.48 million
Dec 18, 4 AM $ 0.000634
-1.63%
$ 6.34 million $ 3.49 million
Dec 18, 3 AM $ 0.000645
-0.42%
$ 6.45 million $ 3.47 million
Dec 18, 2 AM $ 0.000649
-0.18%
$ 6.47 million $ 3.4 million
Dec 18, 1 AM $ 0.00065
+0.37%
$ 6.5 million $ 3.38 million
Dec 18, 12 AM $ 0.000648
-4.16%
$ 6.48 million $ 3.36 million
Dec 17, 11 PM $ 0.000676
+0.08%
$ 6.75 million $ 3.29 million
Dec 17, 10 PM $ 0.000676
-0.14%
$ 6.76 million $ 3.29 million
Dec 17, 9 PM $ 0.000677
+0.08%
$ 6.77 million $ 3.25 million
Dec 17, 8 PM $ 0.000677
+0.39%
$ 6.75 million $ 3.26 million
Dec 17, 7 PM $ 0.000673
+0.69%
$ 6.73 million $ 3.35 million
Dec 17, 6 PM $ 0.00067
+0.22%
$ 6.7 million $ 3.26 million
Dec 17, 5 PM $ 0.00067
-0.57%
$ 6.7 million $ 3.26 million
Dec 17, 4 PM $ 0.000676
-1.61%
$ 6.76 million $ 3.25 million
Dec 17, 3 PM $ 0.000687
-0.46%
$ 6.87 million $ 3.1 million
Dec 17, 2 PM $ 0.00069
+0.15%
$ 6.9 million $ 2.87 million
Dec 17, 1 PM $ 0.000688
-0.25%
$ 6.88 million $ 2.81 million
Dec 17, 12 PM $ 0.00069
-0.01%
$ 6.9 million $ 2.97 million
Dec 17, 11 AM $ 0.00069
+0.01%
$ 6.9 million $ 3.03 million
Dec 17, 10 AM $ 0.00069
-0.23%
$ 6.9 million $ 3.09 million
Dec 17, 9 AM $ 0.000692
-0.01%
$ 6.92 million $ 3.18 million