MemeFi Historical Data

MEMEFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000692
-0.01%
$ 6.92 million $ 3.18 million
Dec 17, 8 AM $ 0.000692
+0.04%
$ 6.92 million $ 3.23 million
Dec 17, 7 AM $ 0.000692
+0.00%
$ 6.92 million $ 3.25 million
Dec 17, 6 AM $ 0.000692
+0.13%
$ 6.92 million $ 3.33 million
Dec 17, 5 AM $ 0.000691
+0.06%
$ 6.91 million $ 3.36 million
Dec 17, 4 AM $ 0.000691
-0.03%
$ 6.91 million $ 3.36 million
Dec 17, 3 AM $ 0.000691
+0.06%
$ 6.91 million $ 3.44 million
Dec 17, 2 AM $ 0.000691
-0.16%
$ 6.91 million $ 3.55 million
Dec 17, 1 AM $ 0.000692
+0.04%
$ 6.92 million $ 3.62 million
Dec 17, 12 AM $ 0.000692
+0.02%
$ 6.92 million $ 3.67 million
Dec 16, 11 PM $ 0.000691
+0.02%
$ 6.91 million $ 3.71 million
Dec 16, 10 PM $ 0.000691
+0.19%
$ 6.91 million $ 3.81 million
Dec 16, 9 PM $ 0.00069
+0.02%
$ 6.9 million $ 3.84 million
Dec 16, 8 PM $ 0.00069
-0.10%
$ 6.9 million $ 3.92 million
Dec 16, 7 PM $ 0.000691
-0.01%
$ 6.91 million $ 3.97 million
Dec 16, 6 PM $ 0.000689
+0.03%
$ 6.89 million $ 4.08 million
Dec 16, 5 PM $ 0.000688
-0.12%
$ 6.88 million $ 4.16 million
Dec 16, 4 PM $ 0.000689
-0.20%
$ 6.89 million $ 4.28 million
Dec 16, 3 PM $ 0.00069
-0.38%
$ 6.9 million $ 4.39 million
Dec 16, 2 PM $ 0.000692
-0.01%
$ 6.92 million $ 4.55 million
Dec 16, 1 PM $ 0.000692
+0.06%
$ 6.92 million $ 4.43 million
Dec 16, 12 PM $ 0.000692
+0.08%
$ 6.92 million $ 4.22 million
Dec 16, 11 AM $ 0.000691
+0.16%
$ 6.91 million $ 4.14 million
Dec 16, 10 AM $ 0.000689
+0.04%
$ 6.9 million $ 4.1 million
Dec 16, 9 AM $ 0.000689
+0.21%
$ 6.89 million $ 4.02 million
Dec 16, 8 AM $ 0.000688
+0.10%
$ 6.88 million $ 3.98 million
Dec 16, 7 AM $ 0.000688
-0.25%
$ 6.88 million $ 3.94 million
Dec 16, 6 AM $ 0.00069
-0.12%
$ 6.9 million $ 3.89 million
Dec 16, 5 AM $ 0.000691
+0.09%
$ 6.9 million $ 3.91 million
Dec 16, 4 AM $ 0.00069
-0.48%
$ 6.9 million $ 3.91 million
Dec 16, 3 AM $ 0.000694
+0.04%
$ 6.94 million $ 3.9 million
Dec 16, 2 AM $ 0.000693
+0.47%
$ 6.93 million $ 3.85 million
Dec 16, 1 AM $ 0.00069
-0.05%
$ 6.9 million $ 3.98 million
Dec 16, 12 AM $ 0.000691
-0.02%
$ 6.91 million $ 4.07 million
Dec 15, 11 PM $ 0.00069
-0.10%
$ 6.89 million $ 4.21 million
Dec 15, 10 PM $ 0.000691
-0.07%
$ 6.91 million $ 4.28 million
Dec 15, 9 PM $ 0.000691
-0.04%
$ 6.91 million $ 4.35 million
Dec 15, 8 PM $ 0.000691
+0.09%
$ 6.91 million $ 4.33 million
Dec 15, 7 PM $ 0.000691
-0.29%
$ 6.91 million $ 4.35 million
Dec 15, 6 PM $ 0.000694
-0.33%
$ 6.94 million $ 4.27 million
Dec 15, 5 PM $ 0.000696
+0.98%
$ 6.96 million $ 4.19 million
Dec 15, 4 PM $ 0.000689
+0.94%
$ 6.89 million $ 4.15 million
Dec 15, 3 PM $ 0.000683
-1.54%
$ 6.83 million $ 4.44 million
Dec 15, 2 PM $ 0.000693
-0.59%
$ 6.93 million $ 4.15 million
Dec 15, 1 PM $ 0.000697
+0.20%
$ 6.97 million $ 4.11 million
Dec 15, 12 PM $ 0.000696
-0.50%
$ 6.96 million $ 4.16 million
Dec 15, 11 AM $ 0.0007
-0.33%
$ 7 million $ 4.23 million
Dec 15, 10 AM $ 0.000702
-0.12%
$ 7.02 million $ 4.37 million
Dec 15, 9 AM $ 0.000703
-0.27%
$ 7.03 million $ 4.42 million
Dec 15, 8 AM $ 0.000705
+0.02%
$ 7.05 million $ 4.44 million