MemeFi Historical Data

MEMEFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000705
+0.02%
$ 7.05 million $ 4.44 million
Dec 15, 7 AM $ 0.000705
-0.64%
$ 7.05 million $ 4.46 million
Dec 15, 6 AM $ 0.00071
-0.28%
$ 7.1 million $ 4.37 million
Dec 15, 5 AM $ 0.000712
+0.64%
$ 7.11 million $ 4.36 million
Dec 15, 4 AM $ 0.000707
+0.01%
$ 7.07 million $ 4.33 million
Dec 15, 3 AM $ 0.000707
-0.17%
$ 7.07 million $ 4.27 million
Dec 15, 2 AM $ 0.000708
-0.23%
$ 7.08 million $ 4.22 million
Dec 15, 1 AM $ 0.00071
+0.11%
$ 7.1 million $ 4.06 million
Dec 15, 12 AM $ 0.000709
+1.85%
$ 7.09 million $ 3.93 million
Dec 14, 11 PM $ 0.000696
-0.17%
$ 6.96 million $ 3.79 million
Dec 14, 10 PM $ 0.000697
-0.14%
$ 6.97 million $ 3.65 million
Dec 14, 9 PM $ 0.000698
-0.10%
$ 6.98 million $ 3.56 million
Dec 14, 8 PM $ 0.000699
-0.67%
$ 6.99 million $ 3.55 million
Dec 14, 7 PM $ 0.000704
+0.35%
$ 7.04 million $ 3.45 million
Dec 14, 6 PM $ 0.000701
-0.82%
$ 7.01 million $ 3.38 million
Dec 14, 5 PM $ 0.000707
-0.95%
$ 7.07 million $ 3.28 million
Dec 14, 4 PM $ 0.000714
+3.28%
$ 7.14 million $ 3.17 million
Dec 14, 3 PM $ 0.000691
+0.07%
$ 6.91 million $ 2.66 million
Dec 14, 2 PM $ 0.000691
+0.35%
$ 6.91 million $ 2.73 million
Dec 14, 1 PM $ 0.000688
-0.07%
$ 6.88 million $ 2.77 million
Dec 14, 12 PM $ 0.000689
+0.37%
$ 6.89 million $ 2.78 million
Dec 14, 11 AM $ 0.000686
-0.72%
$ 6.86 million $ 2.82 million
Dec 14, 10 AM $ 0.000691
+0.04%
$ 6.91 million $ 2.79 million
Dec 14, 9 AM $ 0.00069
+0.10%
$ 6.9 million $ 2.8 million
Dec 14, 8 AM $ 0.00069
+0.32%
$ 6.9 million $ 2.8 million
Dec 14, 7 AM $ 0.000687
+0.01%
$ 6.87 million $ 2.84 million
Dec 14, 6 AM $ 0.000687
-0.26%
$ 6.87 million $ 2.84 million
Dec 14, 5 AM $ 0.000689
-0.43%
$ 6.89 million $ 2.77 million
Dec 14, 4 AM $ 0.000692
+0.29%
$ 6.92 million $ 2.75 million
Dec 14, 3 AM $ 0.00069
-0.64%
$ 6.92 million $ 2.77 million
Dec 14, 2 AM $ 0.000695
+0.26%
$ 6.96 million $ 2.79 million
Dec 14, 1 AM $ 0.000693
+0.20%
$ 6.92 million $ 2.8 million
Dec 14, 12 AM $ 0.000691
-0.19%
$ 6.91 million $ 2.83 million
Dec 13, 11 PM $ 0.000693
+0.32%
$ 6.94 million $ 2.8 million
Dec 13, 10 PM $ 0.00069
+0.21%
$ 6.9 million $ 2.82 million
Dec 13, 9 PM $ 0.000689
-1.02%
$ 6.89 million $ 2.82 million
Dec 13, 8 PM $ 0.000696
+0.18%
$ 6.96 million $ 2.8 million
Dec 13, 7 PM $ 0.000695
+0.13%
$ 6.95 million $ 2.91 million
Dec 13, 6 PM $ 0.000694
-0.37%
$ 6.94 million $ 3.02 million
Dec 13, 5 PM $ 0.000697
+0.27%
$ 6.97 million $ 3.18 million
Dec 13, 4 PM $ 0.000695
+0.04%
$ 6.95 million $ 3.35 million
Dec 13, 3 PM $ 0.000694
-0.53%
$ 6.94 million $ 3.67 million
Dec 13, 2 PM $ 0.000698
-0.85%
$ 6.98 million $ 3.95 million
Dec 13, 1 PM $ 0.000704
+0.83%
$ 7.04 million $ 4.01 million
Dec 13, 12 PM $ 0.000698
-0.22%
$ 6.98 million $ 4.01 million
Dec 13, 11 AM $ 0.000699
-0.08%
$ 7 million $ 3.99 million
Dec 13, 10 AM $ 0.0007
+0.11%
$ 7 million $ 3.88 million
Dec 13, 9 AM $ 0.000699
-0.22%
$ 6.99 million $ 3.92 million
Dec 13, 8 AM $ 0.0007
-0.60%
$ 7 million $ 3.99 million
Dec 13, 7 AM $ 0.000705
-0.07%
$ 7.05 million $ 4.04 million